E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 1,227.75 1,237.50 9.75 0.8% 1,218.50 High 1,236.25 1,242.00 5.75 0.5% 1,236.25 Low 1,226.75 1,232.00 5.25 0.4% 1,211.50 Close 1,236.00 1,236.25 0.25 0.0% 1,236.00 Range 9.50 10.00 0.50 5.3% 24.75 ATR 15.93 15.51 -0.42 -2.7% 0.00 Volume 1,450,096 1,814,323 364,227 25.1% 3,019,237
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 1,266.75 1,261.50 1,241.75 R3 1,256.75 1,251.50 1,239.00 R2 1,246.75 1,246.75 1,238.00 R1 1,241.50 1,241.50 1,237.25 1,239.00 PP 1,236.75 1,236.75 1,236.75 1,235.50 S1 1,231.50 1,231.50 1,235.25 1,229.00 S2 1,226.75 1,226.75 1,234.50 S3 1,216.75 1,221.50 1,233.50 S4 1,206.75 1,211.50 1,230.75	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,302.25 1,293.75 1,249.50 R3 1,277.50 1,269.00 1,242.75 R2 1,252.75 1,252.75 1,240.50 R1 1,244.25 1,244.25 1,238.25 1,248.50 PP 1,228.00 1,228.00 1,228.00 1,230.00 S1 1,219.50 1,219.50 1,233.75 1,223.75 S2 1,203.25 1,203.25 1,231.50 S3 1,178.50 1,194.75 1,229.25 S4 1,153.75 1,170.00 1,222.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,242.00 1,212.50 29.50 2.4% 11.75 0.9% 81% True False 954,383 10 1,242.00 1,167.75 74.25 6.0% 15.00 1.2% 92% True False 489,997 20 1,242.00 1,165.75 76.25 6.2% 16.50 1.3% 92% True False 248,194 40 1,242.00 1,150.50 91.50 7.4% 15.75 1.3% 94% True False 125,068 60 1,242.00 1,112.25 129.75 10.5% 16.00 1.3% 96% True False 83,734 80 1,242.00 1,028.25 213.75 17.3% 15.75 1.3% 97% True False 62,834 100 1,242.00 1,028.25 213.75 17.3% 15.75 1.3% 97% True False 50,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,284.50 2.618 1,268.25 1.618 1,258.25 1.000 1,252.00 0.618 1,248.25 HIGH 1,242.00 0.618 1,238.25 0.500 1,237.00 0.382 1,235.75 LOW 1,232.00 0.618 1,225.75 1.000 1,222.00 1.618 1,215.75 2.618 1,205.75 4.250 1,189.50
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 1,237.00 1,234.75 PP 1,236.75 1,233.25 S1 1,236.50 1,231.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.