E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 1,217.50 1,223.25 5.75 0.5% 1,184.75 High 1,224.00 1,233.00 9.00 0.7% 1,222.25 Low 1,212.50 1,221.25 8.75 0.7% 1,167.25 Close 1,223.75 1,228.00 4.25 0.3% 1,218.50 Range 11.50 11.75 0.25 2.2% 55.00 ATR 16.78 16.43 -0.36 -2.1% 0.00 Volume 299,447 1,072,605 773,158 258.2% 68,762
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 1,262.75 1,257.00 1,234.50 R3 1,251.00 1,245.25 1,231.25 R2 1,239.25 1,239.25 1,230.25 R1 1,233.50 1,233.50 1,229.00 1,236.50 PP 1,227.50 1,227.50 1,227.50 1,228.75 S1 1,221.75 1,221.75 1,227.00 1,224.50 S2 1,215.75 1,215.75 1,225.75 S3 1,204.00 1,210.00 1,224.75 S4 1,192.25 1,198.25 1,221.50	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1,367.75 1,348.00 1,248.75 R3 1,312.75 1,293.00 1,233.50 R2 1,257.75 1,257.75 1,228.50 R1 1,238.00 1,238.00 1,223.50 1,248.00 PP 1,202.75 1,202.75 1,202.75 1,207.50 S1 1,183.00 1,183.00 1,213.50 1,193.00 S2 1,147.75 1,147.75 1,208.50 S3 1,092.75 1,128.00 1,203.50 S4 1,037.75 1,073.00 1,188.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,233.00 1,208.00 25.00 2.0% 12.50 1.0% 80% True False 317,910 10 1,233.00 1,167.25 65.75 5.4% 16.75 1.4% 92% True False 165,246 20 1,233.00 1,165.75 67.25 5.5% 17.25 1.4% 93% True False 85,307 40 1,233.00 1,150.50 82.50 6.7% 16.25 1.3% 94% True False 43,564 60 1,233.00 1,108.00 125.00 10.2% 16.00 1.3% 96% True False 29,353 80 1,233.00 1,028.25 204.75 16.7% 16.00 1.3% 98% True False 22,029 100 1,233.00 1,028.25 204.75 16.7% 16.00 1.3% 98% True False 17,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,283.00 2.618 1,263.75 1.618 1,252.00 1.000 1,244.75 0.618 1,240.25 HIGH 1,233.00 0.618 1,228.50 0.500 1,227.00 0.382 1,225.75 LOW 1,221.25 0.618 1,214.00 1.000 1,209.50 1.618 1,202.25 2.618 1,190.50 4.250 1,171.25
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 1,227.75 1,226.25 PP 1,227.50 1,224.50 S1 1,227.00 1,222.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.