ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 77.880 77.710 -0.170 -0.2% 78.495
High 78.390 77.745 -0.645 -0.8% 78.980
Low 77.635 77.295 -0.340 -0.4% 77.570
Close 77.870 77.444 -0.426 -0.5% 77.720
Range 0.755 0.450 -0.305 -40.4% 1.410
ATR 0.650 0.645 -0.005 -0.8% 0.000
Volume 0 24,250 24,250 102,119
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 78.845 78.594 77.692
R3 78.395 78.144 77.568
R2 77.945 77.945 77.527
R1 77.694 77.694 77.485 77.595
PP 77.495 77.495 77.495 77.445
S1 77.244 77.244 77.403 77.145
S2 77.045 77.045 77.362
S3 76.595 76.794 77.320
S4 76.145 76.344 77.197
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 82.320 81.430 78.496
R3 80.910 80.020 78.108
R2 79.500 79.500 77.979
R1 78.610 78.610 77.849 78.350
PP 78.090 78.090 78.090 77.960
S1 77.200 77.200 77.591 76.940
S2 76.680 76.680 77.462
S3 75.270 75.790 77.332
S4 73.860 74.380 76.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.870 77.295 1.575 2.0% 0.600 0.8% 9% False True 19,228
10 78.980 77.295 1.685 2.2% 0.592 0.8% 9% False True 19,421
20 78.980 77.000 1.980 2.6% 0.610 0.8% 22% False False 20,651
40 81.635 77.000 4.635 6.0% 0.666 0.9% 10% False False 21,313
60 81.935 77.000 4.935 6.4% 0.702 0.9% 9% False False 17,942
80 81.935 76.175 5.760 7.4% 0.707 0.9% 22% False False 13,498
100 81.935 76.175 5.760 7.4% 0.697 0.9% 22% False False 10,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.658
2.618 78.923
1.618 78.473
1.000 78.195
0.618 78.023
HIGH 77.745
0.618 77.573
0.500 77.520
0.382 77.467
LOW 77.295
0.618 77.017
1.000 76.845
1.618 76.567
2.618 76.117
4.250 75.383
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 77.520 77.843
PP 77.495 77.710
S1 77.469 77.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.