ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary Previous Current 16-Feb-2011 17-Feb-2011 Change Change % Previous Week Open 78.590 78.280 -0.310 -0.4% 78.170 High 78.870 78.410 -0.460 -0.6% 78.795 Low 78.220 77.990 -0.230 -0.3% 77.580 Close 78.277 78.065 -0.212 -0.3% 78.565 Range 0.650 0.420 -0.230 -35.4% 1.215 ATR 0.652 0.636 -0.017 -2.5% 0.000 Volume 25,516 23,410 -2,106 -8.3% 103,838
Daily Pivots for day following 17-Feb-2011 Classic Woodie Camarilla DeMark R4 79.415 79.160 78.296 R3 78.995 78.740 78.181 R2 78.575 78.575 78.142 R1 78.320 78.320 78.104 78.238 PP 78.155 78.155 78.155 78.114 S1 77.900 77.900 78.027 77.818 S2 77.735 77.735 77.988 S3 77.315 77.480 77.950 S4 76.895 77.060 77.834	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 81.958 81.477 79.233 R3 80.743 80.262 78.899 R2 79.528 79.528 78.788 R1 79.047 79.047 78.676 79.288 PP 78.313 78.313 78.313 78.434 S1 77.832 77.832 78.454 78.073 S2 77.098 77.098 78.342 S3 75.883 76.617 78.231 S4 74.668 75.402 77.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.980 77.990 0.990 1.3% 0.539 0.7% 8% False True 20,459 10 78.980 77.565 1.415 1.8% 0.573 0.7% 35% False False 20,922 20 79.095 77.000 2.095 2.7% 0.633 0.8% 51% False False 21,629 40 81.635 77.000 4.635 5.9% 0.654 0.8% 23% False False 20,805 60 81.935 77.000 4.935 6.3% 0.697 0.9% 22% False False 17,168 80 81.935 76.175 5.760 7.4% 0.711 0.9% 33% False False 12,911 100 81.935 76.175 5.760 7.4% 0.689 0.9% 33% False False 10,337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 80.195 2.618 79.510 1.618 79.090 1.000 78.830 0.618 78.670 HIGH 78.410 0.618 78.250 0.500 78.200 0.382 78.150 LOW 77.990 0.618 77.730 1.000 77.570 1.618 77.310 2.618 76.890 4.250 76.205
Fisher Pivots for day following 17-Feb-2011 Pivot 1 day 3 day R1 78.200 78.430 PP 78.155 78.308 S1 78.110 78.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.