ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 78.230 78.495 0.265 0.3% 78.170 High 78.795 78.980 0.185 0.2% 78.795 Low 78.210 78.375 0.165 0.2% 77.580 Close 78.565 78.717 0.152 0.2% 78.565 Range 0.585 0.605 0.020 3.4% 1.215 ATR 0.674 0.669 -0.005 -0.7% 0.000 Volume 23,143 15,978 -7,165 -31.0% 103,838
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 80.506 80.216 79.050 R3 79.901 79.611 78.883 R2 79.296 79.296 78.828 R1 79.006 79.006 78.772 79.151 PP 78.691 78.691 78.691 78.763 S1 78.401 78.401 78.662 78.546 S2 78.086 78.086 78.606 S3 77.481 77.796 78.551 S4 76.876 77.191 78.384	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 81.958 81.477 79.233 R3 80.743 80.262 78.899 R2 79.528 79.528 78.788 R1 79.047 79.047 78.676 79.288 PP 78.313 78.313 78.313 78.434 S1 77.832 77.832 78.454 78.073 S2 77.098 77.098 78.342 S3 75.883 76.617 78.231 S4 74.668 75.402 77.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.980 77.580 1.400 1.8% 0.592 0.8% 81% True False 20,685 10 78.980 77.000 1.980 2.5% 0.624 0.8% 87% True False 21,082 20 79.665 77.000 2.665 3.4% 0.673 0.9% 64% False False 22,462 40 81.635 77.000 4.635 5.9% 0.670 0.9% 37% False False 20,477 60 81.935 77.000 4.935 6.3% 0.711 0.9% 35% False False 16,124 80 81.935 76.175 5.760 7.3% 0.714 0.9% 44% False False 12,122 100 81.935 76.175 5.760 7.3% 0.689 0.9% 44% False False 9,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.551 2.618 80.564 1.618 79.959 1.000 79.585 0.618 79.354 HIGH 78.980 0.618 78.749 0.500 78.678 0.382 78.606 LOW 78.375 0.618 78.001 1.000 77.770 1.618 77.396 2.618 76.791 4.250 75.804
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 78.704 78.600 PP 78.691 78.482 S1 78.678 78.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.