ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary Previous Current 09-Feb-2011 10-Feb-2011 Change Change % Previous Week Open 78.055 77.760 -0.295 -0.4% 78.455 High 78.185 78.435 0.250 0.3% 78.470 Low 77.580 77.750 0.170 0.2% 77.000 Close 77.721 78.327 0.606 0.8% 78.180 Range 0.605 0.685 0.080 13.2% 1.470 ATR 0.678 0.681 0.003 0.4% 0.000 Volume 22,374 22,325 -49 -0.2% 114,220
Daily Pivots for day following 10-Feb-2011 Classic Woodie Camarilla DeMark R4 80.226 79.961 78.704 R3 79.541 79.276 78.515 R2 78.856 78.856 78.453 R1 78.591 78.591 78.390 78.724 PP 78.171 78.171 78.171 78.237 S1 77.906 77.906 78.264 78.039 S2 77.486 77.486 78.201 S3 76.801 77.221 78.139 S4 76.116 76.536 77.950	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.293 81.707 78.989 R3 80.823 80.237 78.584 R2 79.353 79.353 78.450 R1 78.767 78.767 78.315 78.325 PP 77.883 77.883 77.883 77.663 S1 77.297 77.297 78.045 76.855 S2 76.413 76.413 77.911 S3 74.943 75.827 77.776 S4 73.473 74.357 77.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.440 77.565 0.875 1.1% 0.606 0.8% 87% False False 21,384 10 78.470 77.000 1.470 1.9% 0.657 0.8% 90% False False 22,040 20 80.445 77.000 3.445 4.4% 0.707 0.9% 39% False False 23,288 40 81.635 77.000 4.635 5.9% 0.676 0.9% 29% False False 20,476 60 81.935 77.000 4.935 6.3% 0.708 0.9% 27% False False 15,481 80 81.935 76.175 5.760 7.4% 0.720 0.9% 37% False False 11,634 100 81.935 76.175 5.760 7.4% 0.684 0.9% 37% False False 9,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.346 2.618 80.228 1.618 79.543 1.000 79.120 0.618 78.858 HIGH 78.435 0.618 78.173 0.500 78.093 0.382 78.012 LOW 77.750 0.618 77.327 1.000 77.065 1.618 76.642 2.618 75.957 4.250 74.839
Fisher Pivots for day following 10-Feb-2011 Pivot 1 day 3 day R1 78.249 78.221 PP 78.171 78.114 S1 78.093 78.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.