ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 79.120 78.885 -0.235 -0.3% 81.460
High 79.120 79.340 0.220 0.3% 81.635
Low 78.470 78.600 0.130 0.2% 78.970
Close 78.811 78.984 0.173 0.2% 79.366
Range 0.650 0.740 0.090 13.8% 2.665
ATR 0.729 0.730 0.001 0.1% 0.000
Volume 22,266 24,532 2,266 10.2% 124,281
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 81.195 80.829 79.391
R3 80.455 80.089 79.188
R2 79.715 79.715 79.120
R1 79.349 79.349 79.052 79.532
PP 78.975 78.975 78.975 79.066
S1 78.609 78.609 78.916 78.792
S2 78.235 78.235 78.848
S3 77.495 77.869 78.781
S4 76.755 77.129 78.577
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.985 86.341 80.832
R3 85.320 83.676 80.099
R2 82.655 82.655 79.855
R1 81.011 81.011 79.610 80.501
PP 79.990 79.990 79.990 79.735
S1 78.346 78.346 79.122 77.836
S2 77.325 77.325 78.877
S3 74.660 75.681 78.633
S4 71.995 73.016 77.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.445 78.470 1.975 2.5% 0.834 1.1% 26% False False 27,095
10 81.635 78.470 3.165 4.0% 0.728 0.9% 16% False False 26,453
20 81.635 78.470 3.165 4.0% 0.676 0.9% 16% False False 19,981
40 81.935 78.470 3.465 4.4% 0.729 0.9% 15% False False 14,937
60 81.935 76.175 5.760 7.3% 0.737 0.9% 49% False False 10,005
80 81.935 76.175 5.760 7.3% 0.703 0.9% 49% False False 7,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.485
2.618 81.277
1.618 80.537
1.000 80.080
0.618 79.797
HIGH 79.340
0.618 79.057
0.500 78.970
0.382 78.883
LOW 78.600
0.618 78.143
1.000 77.860
1.618 77.403
2.618 76.663
4.250 75.455
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 78.979 79.068
PP 78.975 79.040
S1 78.970 79.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.