ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 80.360 80.345 -0.015 0.0% 80.840
High 80.810 80.820 0.010 0.0% 81.935
Low 80.295 80.055 -0.240 -0.3% 79.490
Close 80.371 80.480 0.109 0.1% 79.797
Range 0.515 0.765 0.250 48.5% 2.445
ATR 0.805 0.802 -0.003 -0.4% 0.000
Volume 14,999 21,086 6,087 40.6% 2,786
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.747 82.378 80.901
R3 81.982 81.613 80.690
R2 81.217 81.217 80.620
R1 80.848 80.848 80.550 81.033
PP 80.452 80.452 80.452 80.544
S1 80.083 80.083 80.410 80.268
S2 79.687 79.687 80.340
S3 78.922 79.318 80.270
S4 78.157 78.553 80.059
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 87.742 86.215 81.142
R3 85.297 83.770 80.469
R2 82.852 82.852 80.245
R1 81.325 81.325 80.021 80.866
PP 80.407 80.407 80.407 80.178
S1 78.880 78.880 79.573 78.421
S2 77.962 77.962 79.349
S3 75.517 76.435 79.125
S4 73.072 73.990 78.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 79.490 1.330 1.7% 0.877 1.1% 74% True False 9,068
10 81.935 79.490 2.445 3.0% 0.870 1.1% 40% False False 4,729
20 81.935 78.330 3.605 4.5% 0.773 1.0% 60% False False 2,473
40 81.935 76.175 5.760 7.2% 0.772 1.0% 75% False False 1,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.071
2.618 82.823
1.618 82.058
1.000 81.585
0.618 81.293
HIGH 80.820
0.618 80.528
0.500 80.438
0.382 80.347
LOW 80.055
0.618 79.582
1.000 79.290
1.618 78.817
2.618 78.052
4.250 76.804
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 80.466 80.393
PP 80.452 80.307
S1 80.438 80.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.