ICE US Dollar Index Future March 2011
Trading Metrics calculated at close of trading on 09-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2010 |
09-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
80.360 |
80.345 |
-0.015 |
0.0% |
80.840 |
High |
80.810 |
80.820 |
0.010 |
0.0% |
81.935 |
Low |
80.295 |
80.055 |
-0.240 |
-0.3% |
79.490 |
Close |
80.371 |
80.480 |
0.109 |
0.1% |
79.797 |
Range |
0.515 |
0.765 |
0.250 |
48.5% |
2.445 |
ATR |
0.805 |
0.802 |
-0.003 |
-0.4% |
0.000 |
Volume |
14,999 |
21,086 |
6,087 |
40.6% |
2,786 |
|
Daily Pivots for day following 09-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.747 |
82.378 |
80.901 |
|
R3 |
81.982 |
81.613 |
80.690 |
|
R2 |
81.217 |
81.217 |
80.620 |
|
R1 |
80.848 |
80.848 |
80.550 |
81.033 |
PP |
80.452 |
80.452 |
80.452 |
80.544 |
S1 |
80.083 |
80.083 |
80.410 |
80.268 |
S2 |
79.687 |
79.687 |
80.340 |
|
S3 |
78.922 |
79.318 |
80.270 |
|
S4 |
78.157 |
78.553 |
80.059 |
|
|
Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.742 |
86.215 |
81.142 |
|
R3 |
85.297 |
83.770 |
80.469 |
|
R2 |
82.852 |
82.852 |
80.245 |
|
R1 |
81.325 |
81.325 |
80.021 |
80.866 |
PP |
80.407 |
80.407 |
80.407 |
80.178 |
S1 |
78.880 |
78.880 |
79.573 |
78.421 |
S2 |
77.962 |
77.962 |
79.349 |
|
S3 |
75.517 |
76.435 |
79.125 |
|
S4 |
73.072 |
73.990 |
78.452 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.071 |
2.618 |
82.823 |
1.618 |
82.058 |
1.000 |
81.585 |
0.618 |
81.293 |
HIGH |
80.820 |
0.618 |
80.528 |
0.500 |
80.438 |
0.382 |
80.347 |
LOW |
80.055 |
0.618 |
79.582 |
1.000 |
79.290 |
1.618 |
78.817 |
2.618 |
78.052 |
4.250 |
76.804 |
|
|
Fisher Pivots for day following 09-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
80.466 |
80.393 |
PP |
80.452 |
80.307 |
S1 |
80.438 |
80.220 |
|