ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 80.710 79.600 -1.110 -1.4% 80.840
High 80.755 80.420 -0.335 -0.4% 81.935
Low 79.490 79.530 0.040 0.1% 79.490
Close 79.797 80.004 0.207 0.3% 79.797
Range 1.265 0.890 -0.375 -29.6% 2.445
ATR 0.810 0.815 0.006 0.7% 0.000
Volume 879 3,849 2,970 337.9% 2,786
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.655 82.219 80.494
R3 81.765 81.329 80.249
R2 80.875 80.875 80.167
R1 80.439 80.439 80.086 80.657
PP 79.985 79.985 79.985 80.094
S1 79.549 79.549 79.922 79.767
S2 79.095 79.095 79.841
S3 78.205 78.659 79.759
S4 77.315 77.769 79.515
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 87.742 86.215 81.142
R3 85.297 83.770 80.469
R2 82.852 82.852 80.245
R1 81.325 81.325 80.021 80.866
PP 80.407 80.407 80.407 80.178
S1 78.880 78.880 79.573 78.421
S2 77.962 77.962 79.349
S3 75.517 76.435 79.125
S4 73.072 73.990 78.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.935 79.490 2.445 3.1% 0.943 1.2% 21% False False 1,286
10 81.935 79.225 2.710 3.4% 0.834 1.0% 29% False False 757
20 81.935 77.220 4.715 5.9% 0.788 1.0% 59% False False 460
40 81.935 76.175 5.760 7.2% 0.751 0.9% 66% False False 266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.203
2.618 82.750
1.618 81.860
1.000 81.310
0.618 80.970
HIGH 80.420
0.618 80.080
0.500 79.975
0.382 79.870
LOW 79.530
0.618 78.980
1.000 78.640
1.618 78.090
2.618 77.200
4.250 75.748
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 79.994 80.490
PP 79.985 80.328
S1 79.975 80.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.