ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 81.205 80.710 -0.495 -0.6% 80.840
High 81.490 80.755 -0.735 -0.9% 81.935
Low 80.535 79.490 -1.045 -1.3% 79.490
Close 80.731 79.797 -0.934 -1.2% 79.797
Range 0.955 1.265 0.310 32.5% 2.445
ATR 0.774 0.810 0.035 4.5% 0.000
Volume 687 879 192 27.9% 2,786
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 83.809 83.068 80.493
R3 82.544 81.803 80.145
R2 81.279 81.279 80.029
R1 80.538 80.538 79.913 80.276
PP 80.014 80.014 80.014 79.883
S1 79.273 79.273 79.681 79.011
S2 78.749 78.749 79.565
S3 77.484 78.008 79.449
S4 76.219 76.743 79.101
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 87.742 86.215 81.142
R3 85.297 83.770 80.469
R2 82.852 82.852 80.245
R1 81.325 81.325 80.021 80.866
PP 80.407 80.407 80.407 80.178
S1 78.880 78.880 79.573 78.421
S2 77.962 77.962 79.349
S3 75.517 76.435 79.125
S4 73.072 73.990 78.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.935 79.490 2.445 3.1% 0.971 1.2% 13% False True 557
10 81.935 78.440 3.495 4.4% 0.835 1.0% 39% False False 386
20 81.935 76.965 4.970 6.2% 0.777 1.0% 57% False False 274
40 81.935 76.175 5.760 7.2% 0.742 0.9% 63% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 86.131
2.618 84.067
1.618 82.802
1.000 82.020
0.618 81.537
HIGH 80.755
0.618 80.272
0.500 80.123
0.382 79.973
LOW 79.490
0.618 78.708
1.000 78.225
1.618 77.443
2.618 76.178
4.250 74.114
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 80.123 80.655
PP 80.014 80.369
S1 79.906 80.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.