ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 25-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 25-Nov-2010 Change Change % Previous Week
Open 79.990 80.310 0.320 0.4% 78.620
High 80.475 80.420 -0.055 -0.1% 79.960
Low 79.905 80.095 0.190 0.2% 78.490
Close 80.329 80.085 -0.244 -0.3% 78.974
Range 0.570 0.325 -0.245 -43.0% 1.470
ATR 0.749 0.719 -0.030 -4.0% 0.000
Volume 347 368 21 6.1% 1,069
Daily Pivots for day following 25-Nov-2010
Classic Woodie Camarilla DeMark
R4 81.175 80.955 80.264
R3 80.850 80.630 80.174
R2 80.525 80.525 80.145
R1 80.305 80.305 80.115 80.253
PP 80.200 80.200 80.200 80.174
S1 79.980 79.980 80.055 79.928
S2 79.875 79.875 80.025
S3 79.550 79.655 79.996
S4 79.225 79.330 79.906
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.551 82.733 79.783
R3 82.081 81.263 79.378
R2 80.611 80.611 79.244
R1 79.793 79.793 79.109 80.202
PP 79.141 79.141 79.141 79.346
S1 78.323 78.323 78.839 78.732
S2 77.671 77.671 78.705
S3 76.201 76.853 78.570
S4 74.731 75.383 78.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.475 78.440 2.035 2.5% 0.649 0.8% 81% False False 254
10 80.475 78.330 2.145 2.7% 0.676 0.8% 82% False False 217
20 80.475 76.175 4.300 5.4% 0.732 0.9% 91% False False 171
40 80.475 76.175 4.300 5.4% 0.680 0.8% 91% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 81.801
2.618 81.271
1.618 80.946
1.000 80.745
0.618 80.621
HIGH 80.420
0.618 80.296
0.500 80.258
0.382 80.219
LOW 80.095
0.618 79.894
1.000 79.770
1.618 79.569
2.618 79.244
4.250 78.714
Fisher Pivots for day following 25-Nov-2010
Pivot 1 day 3 day
R1 80.258 80.007
PP 80.200 79.928
S1 80.143 79.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.