ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 79.460 79.070 -0.390 -0.5% 78.620 High 79.460 79.165 -0.295 -0.4% 79.960 Low 78.930 78.690 -0.240 -0.3% 78.490 Close 79.104 78.974 -0.130 -0.2% 78.974 Range 0.530 0.475 -0.055 -10.4% 1.470 ATR 0.748 0.729 -0.020 -2.6% 0.000 Volume 281 242 -39 -13.9% 1,069
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 80.368 80.146 79.235 R3 79.893 79.671 79.105 R2 79.418 79.418 79.061 R1 79.196 79.196 79.018 79.070 PP 78.943 78.943 78.943 78.880 S1 78.721 78.721 78.930 78.595 S2 78.468 78.468 78.887 S3 77.993 78.246 78.843 S4 77.518 77.771 78.713	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 83.551 82.733 79.783 R3 82.081 81.263 79.378 R2 80.611 80.611 79.244 R1 79.793 79.793 79.109 80.202 PP 79.141 79.141 79.141 79.346 S1 78.323 78.323 78.839 78.732 S2 77.671 77.671 78.705 S3 76.201 76.853 78.570 S4 74.731 75.383 78.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.960 78.490 1.470 1.9% 0.655 0.8% 33% False False 213 10 79.960 76.965 2.995 3.8% 0.720 0.9% 67% False False 162 20 79.960 76.175 3.785 4.8% 0.700 0.9% 74% False False 126 40 80.000 76.175 3.825 4.8% 0.649 0.8% 73% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 81.184 2.618 80.409 1.618 79.934 1.000 79.640 0.618 79.459 HIGH 79.165 0.618 78.984 0.500 78.928 0.382 78.871 LOW 78.690 0.618 78.396 1.000 78.215 1.618 77.921 2.618 77.446 4.250 76.671
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 78.959 79.295 PP 78.943 79.188 S1 78.928 79.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.