ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 79.070 79.775 0.705 0.9% 77.100
High 79.960 79.900 -0.060 -0.1% 79.040
Low 78.945 79.390 0.445 0.6% 76.965
Close 79.743 79.600 -0.143 -0.2% 78.640
Range 1.015 0.510 -0.505 -49.8% 2.075
ATR 0.773 0.754 -0.019 -2.4% 0.000
Volume 115 265 150 130.4% 554
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 81.160 80.890 79.881
R3 80.650 80.380 79.740
R2 80.140 80.140 79.694
R1 79.870 79.870 79.647 79.750
PP 79.630 79.630 79.630 79.570
S1 79.360 79.360 79.553 79.240
S2 79.120 79.120 79.507
S3 78.610 78.850 79.460
S4 78.100 78.340 79.320
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 84.440 83.615 79.781
R3 82.365 81.540 79.211
R2 80.290 80.290 79.020
R1 79.465 79.465 78.830 79.878
PP 78.215 78.215 78.215 78.421
S1 77.390 77.390 78.450 77.803
S2 76.140 76.140 78.260
S3 74.065 75.315 78.069
S4 71.990 73.240 77.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.960 78.025 1.935 2.4% 0.756 0.9% 81% False False 156
10 79.960 76.175 3.785 4.8% 0.787 1.0% 90% False False 135
20 79.960 76.175 3.785 4.8% 0.734 0.9% 90% False False 103
40 80.660 76.175 4.485 5.6% 0.646 0.8% 76% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.068
2.618 81.235
1.618 80.725
1.000 80.410
0.618 80.215
HIGH 79.900
0.618 79.705
0.500 79.645
0.382 79.585
LOW 79.390
0.618 79.075
1.000 78.880
1.618 78.565
2.618 78.055
4.250 77.223
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 79.645 79.475
PP 79.630 79.350
S1 79.615 79.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.