ICE US Dollar Index Future March 2011
Trading Metrics calculated at close of trading on 16-Nov-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2010 |
16-Nov-2010 |
Change |
Change % |
Previous Week |
Open |
78.620 |
79.070 |
0.450 |
0.6% |
77.100 |
High |
79.235 |
79.960 |
0.725 |
0.9% |
79.040 |
Low |
78.490 |
78.945 |
0.455 |
0.6% |
76.965 |
Close |
79.073 |
79.743 |
0.670 |
0.8% |
78.640 |
Range |
0.745 |
1.015 |
0.270 |
36.2% |
2.075 |
ATR |
0.754 |
0.773 |
0.019 |
2.5% |
0.000 |
Volume |
166 |
115 |
-51 |
-30.7% |
554 |
|
Daily Pivots for day following 16-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.594 |
82.184 |
80.301 |
|
R3 |
81.579 |
81.169 |
80.022 |
|
R2 |
80.564 |
80.564 |
79.929 |
|
R1 |
80.154 |
80.154 |
79.836 |
80.359 |
PP |
79.549 |
79.549 |
79.549 |
79.652 |
S1 |
79.139 |
79.139 |
79.650 |
79.344 |
S2 |
78.534 |
78.534 |
79.557 |
|
S3 |
77.519 |
78.124 |
79.464 |
|
S4 |
76.504 |
77.109 |
79.185 |
|
|
Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.440 |
83.615 |
79.781 |
|
R3 |
82.365 |
81.540 |
79.211 |
|
R2 |
80.290 |
80.290 |
79.020 |
|
R1 |
79.465 |
79.465 |
78.830 |
79.878 |
PP |
78.215 |
78.215 |
78.215 |
78.421 |
S1 |
77.390 |
77.390 |
78.450 |
77.803 |
S2 |
76.140 |
76.140 |
78.260 |
|
S3 |
74.065 |
75.315 |
78.069 |
|
S4 |
71.990 |
73.240 |
77.499 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.274 |
2.618 |
82.617 |
1.618 |
81.602 |
1.000 |
80.975 |
0.618 |
80.587 |
HIGH |
79.960 |
0.618 |
79.572 |
0.500 |
79.453 |
0.382 |
79.333 |
LOW |
78.945 |
0.618 |
78.318 |
1.000 |
77.930 |
1.618 |
77.303 |
2.618 |
76.288 |
4.250 |
74.631 |
|
|
Fisher Pivots for day following 16-Nov-2010 |
Pivot |
1 day |
3 day |
R1 |
79.646 |
79.544 |
PP |
79.549 |
79.344 |
S1 |
79.453 |
79.145 |
|