ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary Previous Current 11-Nov-2010 12-Nov-2010 Change Change % Previous Week Open 78.040 78.840 0.800 1.0% 77.100 High 78.825 79.040 0.215 0.3% 79.040 Low 78.025 78.330 0.305 0.4% 76.965 Close 78.766 78.640 -0.126 -0.2% 78.640 Range 0.800 0.710 -0.090 -11.3% 2.075 ATR 0.758 0.755 -0.003 -0.5% 0.000 Volume 155 79 -76 -49.0% 554
Daily Pivots for day following 12-Nov-2010 Classic Woodie Camarilla DeMark R4 80.800 80.430 79.031 R3 80.090 79.720 78.835 R2 79.380 79.380 78.770 R1 79.010 79.010 78.705 78.840 PP 78.670 78.670 78.670 78.585 S1 78.300 78.300 78.575 78.130 S2 77.960 77.960 78.510 S3 77.250 77.590 78.445 S4 76.540 76.880 78.250	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 84.440 83.615 79.781 R3 82.365 81.540 79.211 R2 80.290 80.290 79.020 R1 79.465 79.465 78.830 79.878 PP 78.215 78.215 78.215 78.421 S1 77.390 77.390 78.450 77.803 S2 76.140 76.140 78.260 S3 74.065 75.315 78.069 S4 71.990 73.240 77.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.040 76.965 2.075 2.6% 0.785 1.0% 81% True False 110 10 79.040 76.175 2.865 3.6% 0.772 1.0% 86% True False 119 20 79.040 76.175 2.865 3.6% 0.763 1.0% 86% True False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.058 2.618 80.899 1.618 80.189 1.000 79.750 0.618 79.479 HIGH 79.040 0.618 78.769 0.500 78.685 0.382 78.601 LOW 78.330 0.618 77.891 1.000 77.620 1.618 77.181 2.618 76.471 4.250 75.313
Fisher Pivots for day following 12-Nov-2010 Pivot 1 day 3 day R1 78.685 78.604 PP 78.670 78.568 S1 78.655 78.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.