ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 78.250 78.040 -0.210 -0.3% 77.925
High 78.670 78.825 0.155 0.2% 77.960
Low 78.100 78.025 -0.075 -0.1% 76.175
Close 78.160 78.766 0.606 0.8% 77.081
Range 0.570 0.800 0.230 40.4% 1.785
ATR 0.755 0.758 0.003 0.4% 0.000
Volume 106 155 49 46.2% 637
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 80.939 80.652 79.206
R3 80.139 79.852 78.986
R2 79.339 79.339 78.913
R1 79.052 79.052 78.839 79.196
PP 78.539 78.539 78.539 78.610
S1 78.252 78.252 78.693 78.396
S2 77.739 77.739 78.619
S3 76.939 77.452 78.546
S4 76.139 76.652 78.326
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 82.427 81.539 78.063
R3 80.642 79.754 77.572
R2 78.857 78.857 77.408
R1 77.969 77.969 77.245 77.521
PP 77.072 77.072 77.072 76.848
S1 76.184 76.184 76.917 75.736
S2 75.287 75.287 76.754
S3 73.502 74.399 76.590
S4 71.717 72.614 76.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.825 76.330 2.495 3.2% 0.809 1.0% 98% True False 112
10 78.825 76.175 2.650 3.4% 0.789 1.0% 98% True False 125
20 78.870 76.175 2.695 3.4% 0.772 1.0% 96% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.225
2.618 80.919
1.618 80.119
1.000 79.625
0.618 79.319
HIGH 78.825
0.618 78.519
0.500 78.425
0.382 78.331
LOW 78.025
0.618 77.531
1.000 77.225
1.618 76.731
2.618 75.931
4.250 74.625
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 78.652 78.518
PP 78.539 78.270
S1 78.425 78.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.