ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 76.930 76.330 -0.600 -0.8% 77.925
High 77.015 77.160 0.145 0.2% 77.960
Low 76.175 76.330 0.155 0.2% 76.175
Close 76.405 77.081 0.676 0.9% 77.081
Range 0.840 0.830 -0.010 -1.2% 1.785
ATR 0.724 0.732 0.008 1.0% 0.000
Volume 169 89 -80 -47.3% 637
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 79.347 79.044 77.538
R3 78.517 78.214 77.309
R2 77.687 77.687 77.233
R1 77.384 77.384 77.157 77.536
PP 76.857 76.857 76.857 76.933
S1 76.554 76.554 77.005 76.706
S2 76.027 76.027 76.929
S3 75.197 75.724 76.853
S4 74.367 74.894 76.625
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 82.427 81.539 78.063
R3 80.642 79.754 77.572
R2 78.857 78.857 77.408
R1 77.969 77.969 77.245 77.521
PP 77.072 77.072 77.072 76.848
S1 76.184 76.184 76.917 75.736
S2 75.287 75.287 76.754
S3 73.502 74.399 76.590
S4 71.717 72.614 76.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.960 76.175 1.785 2.3% 0.758 1.0% 51% False False 127
10 78.870 76.175 2.695 3.5% 0.681 0.9% 34% False False 90
20 78.870 76.175 2.695 3.5% 0.707 0.9% 34% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.688
2.618 79.333
1.618 78.503
1.000 77.990
0.618 77.673
HIGH 77.160
0.618 76.843
0.500 76.745
0.382 76.647
LOW 76.330
0.618 75.817
1.000 75.500
1.618 74.987
2.618 74.157
4.250 72.803
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 76.969 77.017
PP 76.857 76.952
S1 76.745 76.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.