ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 77.290 76.930 -0.360 -0.5% 77.620
High 77.600 77.015 -0.585 -0.8% 78.870
Low 76.600 76.175 -0.425 -0.6% 77.475
Close 77.043 76.405 -0.638 -0.8% 77.882
Range 1.000 0.840 -0.160 -16.0% 1.395
ATR 0.713 0.724 0.011 1.6% 0.000
Volume 269 169 -100 -37.2% 272
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 79.052 78.568 76.867
R3 78.212 77.728 76.636
R2 77.372 77.372 76.559
R1 76.888 76.888 76.482 76.710
PP 76.532 76.532 76.532 76.443
S1 76.048 76.048 76.328 75.870
S2 75.692 75.692 76.251
S3 74.852 75.208 76.174
S4 74.012 74.368 75.943
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 82.261 81.466 78.649
R3 80.866 80.071 78.266
R2 79.471 79.471 78.138
R1 78.676 78.676 78.010 79.074
PP 78.076 78.076 78.076 78.274
S1 77.281 77.281 77.754 77.679
S2 76.681 76.681 77.626
S3 75.286 75.886 77.498
S4 73.891 74.491 77.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.360 76.175 2.185 2.9% 0.769 1.0% 11% False True 138
10 78.870 76.175 2.695 3.5% 0.696 0.9% 9% False True 84
20 78.870 76.175 2.695 3.5% 0.689 0.9% 9% False True 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.585
2.618 79.214
1.618 78.374
1.000 77.855
0.618 77.534
HIGH 77.015
0.618 76.694
0.500 76.595
0.382 76.496
LOW 76.175
0.618 75.656
1.000 75.335
1.618 74.816
2.618 73.976
4.250 72.605
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 76.595 77.040
PP 76.532 76.828
S1 76.468 76.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.