ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 78.180 78.505 0.325 0.4% 77.610
High 78.870 78.505 -0.365 -0.5% 78.870
Low 78.180 77.840 -0.340 -0.4% 77.370
Close 78.782 77.938 -0.844 -1.1% 78.090
Range 0.690 0.665 -0.025 -3.6% 1.500
ATR 0.680 0.698 0.019 2.8% 0.000
Volume 35 67 32 91.4% 313
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 80.089 79.679 78.304
R3 79.424 79.014 78.121
R2 78.759 78.759 78.060
R1 78.349 78.349 77.999 78.222
PP 78.094 78.094 78.094 78.031
S1 77.684 77.684 77.877 77.557
S2 77.429 77.429 77.816
S3 76.764 77.019 77.755
S4 76.099 76.354 77.572
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 82.610 81.850 78.915
R3 81.110 80.350 78.503
R2 79.610 79.610 78.365
R1 78.850 78.850 78.228 79.230
PP 78.110 78.110 78.110 78.300
S1 77.350 77.350 77.953 77.730
S2 76.610 76.610 77.815
S3 75.110 75.850 77.678
S4 73.610 74.350 77.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.870 77.370 1.500 1.9% 0.622 0.8% 38% False False 30
10 78.870 76.750 2.120 2.7% 0.755 1.0% 56% False False 47
20 79.160 76.750 2.410 3.1% 0.628 0.8% 49% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.331
2.618 80.246
1.618 79.581
1.000 79.170
0.618 78.916
HIGH 78.505
0.618 78.251
0.500 78.173
0.382 78.094
LOW 77.840
0.618 77.429
1.000 77.175
1.618 76.764
2.618 76.099
4.250 75.014
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 78.173 78.310
PP 78.094 78.186
S1 78.016 78.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.