ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 77.700 77.555 -0.145 -0.2% 78.750
High 77.700 77.555 -0.145 -0.2% 79.160
Low 77.545 76.845 -0.700 -0.9% 77.560
Close 77.647 77.246 -0.401 -0.5% 77.938
Range 0.155 0.710 0.555 358.1% 1.600
ATR 0.532 0.551 0.019 3.6% 0.000
Volume 22 12 -10 -45.5% 161
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 79.345 79.006 77.637
R3 78.635 78.296 77.441
R2 77.925 77.925 77.376
R1 77.586 77.586 77.311 77.401
PP 77.215 77.215 77.215 77.123
S1 76.876 76.876 77.181 76.691
S2 76.505 76.505 77.116
S3 75.795 76.166 77.051
S4 75.085 75.456 76.856
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 83.019 82.079 78.818
R3 81.419 80.479 78.378
R2 79.819 79.819 78.231
R1 78.879 78.879 78.085 78.549
PP 78.219 78.219 78.219 78.055
S1 77.279 77.279 77.791 76.949
S2 76.619 76.619 77.645
S3 75.019 75.679 77.498
S4 73.419 74.079 77.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.370 76.845 1.525 2.0% 0.477 0.6% 26% False True 60
10 79.160 76.845 2.315 3.0% 0.502 0.6% 17% False True 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.573
2.618 79.414
1.618 78.704
1.000 78.265
0.618 77.994
HIGH 77.555
0.618 77.284
0.500 77.200
0.382 77.116
LOW 76.845
0.618 76.406
1.000 76.135
1.618 75.696
2.618 74.986
4.250 73.828
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 77.231 77.608
PP 77.215 77.487
S1 77.200 77.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.