ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 12-Oct-2010
Day Change Summary
Previous Current
11-Oct-2010 12-Oct-2010 Change Change % Previous Week
Open 77.560 78.090 0.530 0.7% 78.750
High 78.085 78.370 0.285 0.4% 79.160
Low 77.560 77.840 0.280 0.4% 77.560
Close 78.029 77.948 -0.081 -0.1% 77.938
Range 0.525 0.530 0.005 1.0% 1.600
ATR 0.543 0.542 -0.001 -0.2% 0.000
Volume 189 35 -154 -81.5% 161
Daily Pivots for day following 12-Oct-2010
Classic Woodie Camarilla DeMark
R4 79.643 79.325 78.240
R3 79.113 78.795 78.094
R2 78.583 78.583 78.045
R1 78.265 78.265 77.997 78.159
PP 78.053 78.053 78.053 78.000
S1 77.735 77.735 77.899 77.629
S2 77.523 77.523 77.851
S3 76.993 77.205 77.802
S4 76.463 76.675 77.657
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 83.019 82.079 78.818
R3 81.419 80.479 78.378
R2 79.819 79.819 78.231
R1 78.879 78.879 78.085 78.549
PP 78.219 78.219 78.219 78.055
S1 77.279 77.279 77.791 76.949
S2 76.619 76.619 77.645
S3 75.019 75.679 77.498
S4 73.419 74.079 77.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.400 77.560 0.840 1.1% 0.520 0.7% 46% False False 63
10 79.560 77.560 2.000 2.6% 0.497 0.6% 19% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.623
2.618 79.758
1.618 79.228
1.000 78.900
0.618 78.698
HIGH 78.370
0.618 78.168
0.500 78.105
0.382 78.042
LOW 77.840
0.618 77.512
1.000 77.310
1.618 76.982
2.618 76.452
4.250 75.588
Fisher Pivots for day following 12-Oct-2010
Pivot 1 day 3 day
R1 78.105 77.965
PP 78.053 77.959
S1 78.000 77.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.