ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 78.330 78.030 -0.300 -0.4% 79.960
High 78.400 78.110 -0.290 -0.4% 80.000
Low 77.870 77.560 -0.310 -0.4% 78.670
Close 77.970 78.012 0.042 0.1% 78.653
Range 0.530 0.550 0.020 3.8% 1.330
ATR
Volume 21 28 7 33.3% 102
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 79.544 79.328 78.315
R3 78.994 78.778 78.163
R2 78.444 78.444 78.113
R1 78.228 78.228 78.062 78.061
PP 77.894 77.894 77.894 77.811
S1 77.678 77.678 77.962 77.511
S2 77.344 77.344 77.911
S3 76.794 77.128 77.861
S4 76.244 76.578 77.710
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 83.098 82.205 79.385
R3 81.768 80.875 79.019
R2 80.438 80.438 78.897
R1 79.545 79.545 78.775 79.327
PP 79.108 79.108 79.108 78.998
S1 78.215 78.215 78.531 77.997
S2 77.778 77.778 78.409
S3 76.448 76.885 78.287
S4 75.118 75.555 77.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.160 77.560 1.600 2.1% 0.526 0.7% 28% False True 33
10 80.660 77.560 3.100 4.0% 0.489 0.6% 15% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.448
2.618 79.550
1.618 79.000
1.000 78.660
0.618 78.450
HIGH 78.110
0.618 77.900
0.500 77.835
0.382 77.770
LOW 77.560
0.618 77.220
1.000 77.010
1.618 76.670
2.618 76.120
4.250 75.223
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 77.953 78.360
PP 77.894 78.244
S1 77.835 78.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.