DAX Index Future March 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 7,150.5 7,087.5 -63.0 -0.9% 7,179.5
High 7,220.0 7,111.5 -108.5 -1.5% 7,360.5
Low 7,109.5 7,023.0 -86.5 -1.2% 7,125.5
Close 7,128.0 7,055.0 -73.0 -1.0% 7,173.0
Range 110.5 88.5 -22.0 -19.9% 235.0
ATR 112.3 111.8 -0.5 -0.5% 0.0
Volume 168,756 187,794 19,038 11.3% 661,024
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 7,328.7 7,280.3 7,103.7
R3 7,240.2 7,191.8 7,079.3
R2 7,151.7 7,151.7 7,071.2
R1 7,103.3 7,103.3 7,063.1 7,083.3
PP 7,063.2 7,063.2 7,063.2 7,053.1
S1 7,014.8 7,014.8 7,046.9 6,994.8
S2 6,974.7 6,974.7 7,038.8
S3 6,886.2 6,926.3 7,030.7
S4 6,797.7 6,837.8 7,006.3
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 7,924.7 7,783.8 7,302.3
R3 7,689.7 7,548.8 7,237.6
R2 7,454.7 7,454.7 7,216.1
R1 7,313.8 7,313.8 7,194.5 7,266.8
PP 7,219.7 7,219.7 7,219.7 7,196.1
S1 7,078.8 7,078.8 7,151.5 7,031.8
S2 6,984.7 6,984.7 7,129.9
S3 6,749.7 6,843.8 7,108.4
S4 6,514.7 6,608.8 7,043.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,315.0 7,023.0 292.0 4.1% 137.6 2.0% 11% False True 186,108
10 7,360.5 7,023.0 337.5 4.8% 129.7 1.8% 9% False True 152,829
20 7,443.5 7,023.0 420.5 6.0% 105.7 1.5% 8% False True 141,248
40 7,443.5 6,952.0 491.5 7.0% 92.5 1.3% 21% False False 127,659
60 7,443.5 6,842.5 601.0 8.5% 86.9 1.2% 35% False False 116,211
80 7,443.5 6,674.0 769.5 10.9% 87.6 1.2% 50% False False 88,303
100 7,443.5 6,485.0 958.5 13.6% 85.2 1.2% 59% False False 70,768
120 7,443.5 6,137.5 1,306.0 18.5% 86.4 1.2% 70% False False 59,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,487.6
2.618 7,343.2
1.618 7,254.7
1.000 7,200.0
0.618 7,166.2
HIGH 7,111.5
0.618 7,077.7
0.500 7,067.3
0.382 7,056.8
LOW 7,023.0
0.618 6,968.3
1.000 6,934.5
1.618 6,879.8
2.618 6,791.3
4.250 6,646.9
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 7,067.3 7,124.8
PP 7,063.2 7,101.5
S1 7,059.1 7,078.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.