DAX Index Future March 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 7,155.5 7,220.0 64.5 0.9% 7,310.5
High 7,207.0 7,297.5 90.5 1.3% 7,356.5
Low 7,125.5 7,192.0 66.5 0.9% 7,083.5
Close 7,191.5 7,222.5 31.0 0.4% 7,185.5
Range 81.5 105.5 24.0 29.4% 273.0
ATR 99.6 100.0 0.5 0.5% 0.0
Volume 161,737 0 -161,737 -100.0% 682,991
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 7,553.8 7,493.7 7,280.5
R3 7,448.3 7,388.2 7,251.5
R2 7,342.8 7,342.8 7,241.8
R1 7,282.7 7,282.7 7,232.2 7,312.8
PP 7,237.3 7,237.3 7,237.3 7,252.4
S1 7,177.2 7,177.2 7,212.8 7,207.3
S2 7,131.8 7,131.8 7,203.2
S3 7,026.3 7,071.7 7,193.5
S4 6,920.8 6,966.2 7,164.5
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 8,027.5 7,879.5 7,335.7
R3 7,754.5 7,606.5 7,260.6
R2 7,481.5 7,481.5 7,235.6
R1 7,333.5 7,333.5 7,210.5 7,271.0
PP 7,208.5 7,208.5 7,208.5 7,177.3
S1 7,060.5 7,060.5 7,160.5 6,998.0
S2 6,935.5 6,935.5 7,135.5
S3 6,662.5 6,787.5 7,110.4
S4 6,389.5 6,514.5 7,035.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,360.5 7,125.5 235.0 3.3% 121.8 1.7% 41% False False 119,550
10 7,439.0 7,083.5 355.5 4.9% 109.8 1.5% 39% False False 128,354
20 7,443.5 7,083.5 360.0 5.0% 86.0 1.2% 39% False False 123,694
40 7,443.5 6,842.5 601.0 8.3% 88.3 1.2% 63% False False 122,609
60 7,443.5 6,842.5 601.0 8.3% 80.4 1.1% 63% False False 101,986
80 7,443.5 6,646.5 797.0 11.0% 85.0 1.2% 72% False False 76,712
100 7,443.5 6,250.0 1,193.5 16.5% 82.5 1.1% 81% False False 61,499
120 7,443.5 6,137.5 1,306.0 18.1% 83.9 1.2% 83% False False 51,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,745.9
2.618 7,573.7
1.618 7,468.2
1.000 7,403.0
0.618 7,362.7
HIGH 7,297.5
0.618 7,257.2
0.500 7,244.8
0.382 7,232.3
LOW 7,192.0
0.618 7,126.8
1.000 7,086.5
1.618 7,021.3
2.618 6,915.8
4.250 6,743.6
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 7,244.8 7,243.0
PP 7,237.3 7,236.2
S1 7,229.9 7,229.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.