DAX Index Future March 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 7,288.0 7,324.0 36.0 0.5% 7,100.0
High 7,341.0 7,358.0 17.0 0.2% 7,236.0
Low 7,277.5 7,318.5 41.0 0.6% 7,041.0
Close 7,318.5 7,321.0 2.5 0.0% 7,216.5
Range 63.5 39.5 -24.0 -37.8% 195.0
ATR 82.1 79.1 -3.0 -3.7% 0.0
Volume 121,948 116,642 -5,306 -4.4% 618,530
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 7,451.0 7,425.5 7,342.7
R3 7,411.5 7,386.0 7,331.9
R2 7,372.0 7,372.0 7,328.2
R1 7,346.5 7,346.5 7,324.6 7,339.5
PP 7,332.5 7,332.5 7,332.5 7,329.0
S1 7,307.0 7,307.0 7,317.4 7,300.0
S2 7,293.0 7,293.0 7,313.8
S3 7,253.5 7,267.5 7,310.1
S4 7,214.0 7,228.0 7,299.3
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 7,749.5 7,678.0 7,323.8
R3 7,554.5 7,483.0 7,270.1
R2 7,359.5 7,359.5 7,252.3
R1 7,288.0 7,288.0 7,234.4 7,323.8
PP 7,164.5 7,164.5 7,164.5 7,182.4
S1 7,093.0 7,093.0 7,198.6 7,128.8
S2 6,969.5 6,969.5 7,180.8
S3 6,774.5 6,898.0 7,162.9
S4 6,579.5 6,703.0 7,109.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,358.0 7,152.5 205.5 2.8% 58.7 0.8% 82% True False 115,894
10 7,358.0 7,041.0 317.0 4.3% 69.3 0.9% 88% True False 125,998
20 7,358.0 6,952.0 406.0 5.5% 79.3 1.1% 91% True False 114,069
40 7,358.0 6,842.5 515.5 7.0% 77.6 1.1% 93% True False 103,692
60 7,358.0 6,674.0 684.0 9.3% 81.5 1.1% 95% True False 70,655
80 7,358.0 6,485.0 873.0 11.9% 80.1 1.1% 96% True False 53,148
100 7,358.0 6,137.5 1,220.5 16.7% 82.5 1.1% 97% True False 42,709
120 7,358.0 5,863.5 1,494.5 20.4% 81.1 1.1% 98% True False 35,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 7,525.9
2.618 7,461.4
1.618 7,421.9
1.000 7,397.5
0.618 7,382.4
HIGH 7,358.0
0.618 7,342.9
0.500 7,338.3
0.382 7,333.6
LOW 7,318.5
0.618 7,294.1
1.000 7,279.0
1.618 7,254.6
2.618 7,215.1
4.250 7,150.6
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 7,338.3 7,310.1
PP 7,332.5 7,299.2
S1 7,326.8 7,288.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.