CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 665-0 664-0 -1-0 -0.2% 723-0
High 667-2 664-0 -3-2 -0.5% 723-0
Low 654-0 664-0 10-0 1.5% 654-0
Close 659-2 664-0 4-6 0.7% 659-2
Range 13-2 0-0 -13-2 -100.0% 69-0
ATR 17-4 16-5 -0-7 -5.2% 0-0
Volume 1,900 725 -1,175 -61.8% 21,706
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 664-0 664-0 664-0
R3 664-0 664-0 664-0
R2 664-0 664-0 664-0
R1 664-0 664-0 664-0 664-0
PP 664-0 664-0 664-0 664-0
S1 664-0 664-0 664-0 664-0
S2 664-0 664-0 664-0
S3 664-0 664-0 664-0
S4 664-0 664-0 664-0
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 885-6 841-4 697-2
R3 816-6 772-4 678-2
R2 747-6 747-6 671-7
R1 703-4 703-4 665-5 691-1
PP 678-6 678-6 678-6 672-4
S1 634-4 634-4 652-7 622-1
S2 609-6 609-6 646-5
S3 540-6 565-4 640-2
S4 471-6 496-4 621-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 706-0 654-0 52-0 7.8% 11-4 1.7% 19% False False 3,090
10 735-0 654-0 81-0 12.2% 14-0 2.1% 12% False False 9,017
20 735-0 654-0 81-0 12.2% 15-0 2.2% 12% False False 66,167
40 735-0 628-0 107-0 16.1% 13-6 2.1% 34% False False 117,195
60 735-0 582-4 152-4 23.0% 12-4 1.9% 53% False False 117,459
80 735-0 520-6 214-2 32.3% 12-1 1.8% 67% False False 124,095
100 735-0 520-6 214-2 32.3% 12-2 1.9% 67% False False 117,896
120 735-0 468-0 267-0 40.2% 12-3 1.9% 73% False False 108,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 664-0
2.618 664-0
1.618 664-0
1.000 664-0
0.618 664-0
HIGH 664-0
0.618 664-0
0.500 664-0
0.382 664-0
LOW 664-0
0.618 664-0
1.000 664-0
1.618 664-0
2.618 664-0
4.250 664-0
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 664-0 672-4
PP 664-0 669-5
S1 664-0 666-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.