CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 701-0 715-4 14-4 2.1% 706-2
High 712-6 715-4 2-6 0.4% 715-4
Low 700-4 702-4 2-0 0.3% 681-0
Close 712-6 709-6 -3-0 -0.4% 709-6
Range 12-2 13-0 0-6 6.1% 34-4
ATR 14-1 14-1 -0-1 -0.6% 0-0
Volume 122,669 147,362 24,693 20.1% 797,680
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 748-2 742-0 716-7
R3 735-2 729-0 713-3
R2 722-2 722-2 712-1
R1 716-0 716-0 711-0 712-5
PP 709-2 709-2 709-2 707-4
S1 703-0 703-0 708-4 699-5
S2 696-2 696-2 707-3
S3 683-2 690-0 706-1
S4 670-2 677-0 702-5
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 805-5 792-1 728-6
R3 771-1 757-5 719-2
R2 736-5 736-5 716-1
R1 723-1 723-1 712-7 729-7
PP 702-1 702-1 702-1 705-4
S1 688-5 688-5 706-5 695-3
S2 667-5 667-5 703-3
S3 633-1 654-1 700-2
S4 598-5 619-5 690-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715-4 681-0 34-4 4.9% 12-3 1.7% 83% True False 159,536
10 715-4 668-6 46-6 6.6% 11-2 1.6% 88% True False 175,527
20 715-4 639-4 76-0 10.7% 11-1 1.6% 92% True False 160,548
40 715-4 595-0 120-4 17.0% 11-7 1.7% 95% True False 151,281
60 715-4 543-4 172-0 24.2% 11-0 1.6% 97% True False 143,977
80 715-4 520-6 194-6 27.4% 11-5 1.6% 97% True False 136,430
100 715-4 468-0 247-4 34.9% 11-7 1.7% 98% True False 122,873
120 715-4 452-0 263-4 37.1% 11-4 1.6% 98% True False 111,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 770-6
2.618 749-4
1.618 736-4
1.000 728-4
0.618 723-4
HIGH 715-4
0.618 710-4
0.500 709-0
0.382 707-4
LOW 702-4
0.618 694-4
1.000 689-4
1.618 681-4
2.618 668-4
4.250 647-2
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 709-4 706-2
PP 709-2 702-6
S1 709-0 699-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.