CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 688-4 701-0 12-4 1.8% 680-2
High 692-4 712-6 20-2 2.9% 706-6
Low 683-0 700-4 17-4 2.6% 668-6
Close 690-4 712-6 22-2 3.2% 706-4
Range 9-4 12-2 2-6 28.9% 38-0
ATR 13-4 14-1 0-5 4.6% 0-0
Volume 158,161 122,669 -35,492 -22.4% 957,595
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 745-3 741-3 719-4
R3 733-1 729-1 716-1
R2 720-7 720-7 715-0
R1 716-7 716-7 713-7 718-7
PP 708-5 708-5 708-5 709-6
S1 704-5 704-5 711-5 706-5
S2 696-3 696-3 710-4
S3 684-1 692-3 709-3
S4 671-7 680-1 706-0
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 808-0 795-2 727-3
R3 770-0 757-2 717-0
R2 732-0 732-0 713-4
R1 719-2 719-2 710-0 725-5
PP 694-0 694-0 694-0 697-2
S1 681-2 681-2 703-0 687-5
S2 656-0 656-0 699-4
S3 618-0 643-2 696-0
S4 580-0 605-2 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712-6 681-0 31-6 4.5% 11-7 1.7% 100% True False 165,511
10 712-6 659-4 53-2 7.5% 11-7 1.7% 100% True False 175,952
20 712-6 639-4 73-2 10.3% 11-1 1.6% 100% True False 162,565
40 712-6 595-0 117-6 16.5% 11-5 1.6% 100% True False 150,091
60 712-6 520-6 192-0 26.9% 11-2 1.6% 100% True False 143,914
80 712-6 520-6 192-0 26.9% 11-5 1.6% 100% True False 135,368
100 712-6 468-0 244-6 34.3% 11-7 1.7% 100% True False 121,900
120 712-6 452-0 260-6 36.6% 11-3 1.6% 100% True False 110,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 764-6
2.618 744-7
1.618 732-5
1.000 725-0
0.618 720-3
HIGH 712-6
0.618 708-1
0.500 706-5
0.382 705-1
LOW 700-4
0.618 692-7
1.000 688-2
1.618 680-5
2.618 668-3
4.250 648-4
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 710-6 707-4
PP 708-5 702-1
S1 706-5 696-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.