CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 669-4 665-0 -4-4 -0.7% 657-0
High 672-4 673-2 0-6 0.1% 662-0
Low 664-0 659-0 -5-0 -0.8% 639-4
Close 669-2 662-4 -6-6 -1.0% 644-0
Range 8-4 14-2 5-6 67.6% 22-4
ATR 14-0 14-0 0-0 0.1% 0-0
Volume 138,248 161,056 22,808 16.5% 731,618
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 707-5 699-3 670-3
R3 693-3 685-1 666-3
R2 679-1 679-1 665-1
R1 670-7 670-7 663-6 667-7
PP 664-7 664-7 664-7 663-4
S1 656-5 656-5 661-2 653-5
S2 650-5 650-5 659-7
S3 636-3 642-3 658-5
S4 622-1 628-1 654-5
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 716-0 702-4 656-3
R3 693-4 680-0 650-2
R2 671-0 671-0 648-1
R1 657-4 657-4 646-0 653-0
PP 648-4 648-4 648-4 646-2
S1 635-0 635-0 642-0 630-4
S2 626-0 626-0 639-7
S3 603-4 612-4 637-6
S4 581-0 590-0 631-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673-2 642-4 30-6 4.6% 10-6 1.6% 65% True False 144,607
10 673-2 639-4 33-6 5.1% 10-4 1.6% 68% True False 149,177
20 673-2 595-0 78-2 11.8% 12-6 1.9% 86% True False 166,126
40 673-2 556-0 117-2 17.7% 11-0 1.7% 91% True False 134,271
60 673-2 520-6 152-4 23.0% 11-7 1.8% 93% True False 139,391
80 673-2 520-6 152-4 23.0% 11-6 1.8% 93% True False 122,730
100 673-2 468-0 205-2 31.0% 11-6 1.8% 95% True False 110,189
120 673-2 429-4 243-6 36.8% 11-1 1.7% 96% True False 98,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 733-6
2.618 710-4
1.618 696-2
1.000 687-4
0.618 682-0
HIGH 673-2
0.618 667-6
0.500 666-1
0.382 664-4
LOW 659-0
0.618 650-2
1.000 644-6
1.618 636-0
2.618 621-6
4.250 598-4
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 666-1 666-1
PP 664-7 664-7
S1 663-6 663-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.