CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 654-4 657-0 2-4 0.4% 654-4
High 667-0 658-2 -8-6 -1.3% 667-0
Low 653-4 650-4 -3-0 -0.5% 628-0
Close 657-2 655-2 -2-0 -0.3% 657-2
Range 13-4 7-6 -5-6 -42.6% 39-0
ATR 15-5 15-1 -0-5 -3.6% 0-0
Volume 187,696 130,356 -57,340 -30.5% 787,070
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 677-7 674-3 659-4
R3 670-1 666-5 657-3
R2 662-3 662-3 656-5
R1 658-7 658-7 656-0 656-6
PP 654-5 654-5 654-5 653-5
S1 651-1 651-1 654-4 649-0
S2 646-7 646-7 653-7
S3 639-1 643-3 653-1
S4 631-3 635-5 651-0
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 767-6 751-4 678-6
R3 728-6 712-4 668-0
R2 689-6 689-6 664-3
R1 673-4 673-4 660-7 681-5
PP 650-6 650-6 650-6 654-6
S1 634-4 634-4 653-5 642-5
S2 611-6 611-6 650-1
S3 572-6 595-4 646-4
S4 533-6 556-4 635-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667-0 628-0 39-0 6.0% 16-4 2.5% 70% False False 183,485
10 667-0 599-4 67-4 10.3% 14-4 2.2% 83% False False 181,249
20 667-0 595-0 72-0 11.0% 12-5 1.9% 84% False False 144,503
40 667-0 543-4 123-4 18.8% 11-0 1.7% 90% False False 134,467
60 667-0 520-6 146-2 22.3% 11-5 1.8% 92% False False 129,600
80 667-0 468-0 199-0 30.4% 12-0 1.8% 94% False False 114,642
100 667-0 455-2 211-6 32.3% 11-5 1.8% 94% False False 102,919
120 667-0 420-0 247-0 37.7% 11-1 1.7% 95% False False 90,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 691-2
2.618 678-4
1.618 670-6
1.000 666-0
0.618 663-0
HIGH 658-2
0.618 655-2
0.500 654-3
0.382 653-4
LOW 650-4
0.618 645-6
1.000 642-6
1.618 638-0
2.618 630-2
4.250 617-4
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 655-0 652-5
PP 654-5 650-1
S1 654-3 647-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.