CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 654-4 663-0 8-4 1.3% 600-4
High 662-2 663-0 0-6 0.1% 652-0
Low 652-4 637-6 -14-6 -2.3% 599-4
Close 659-4 641-2 -18-2 -2.8% 648-6
Range 9-6 25-2 15-4 159.0% 52-4
ATR 14-2 15-0 0-6 5.5% 0-0
Volume 171,299 227,840 56,541 33.0% 895,069
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 723-1 707-3 655-1
R3 697-7 682-1 648-2
R2 672-5 672-5 645-7
R1 656-7 656-7 643-5 652-1
PP 647-3 647-3 647-3 645-0
S1 631-5 631-5 638-7 626-7
S2 622-1 622-1 636-5
S3 596-7 606-3 634-2
S4 571-5 581-1 627-3
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 790-7 772-3 677-5
R3 738-3 719-7 663-2
R2 685-7 685-7 658-3
R1 667-3 667-3 653-4 676-5
PP 633-3 633-3 633-3 638-0
S1 614-7 614-7 644-0 624-1
S2 580-7 580-7 639-1
S3 528-3 562-3 634-2
S4 475-7 509-7 619-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 663-0 628-0 35-0 5.5% 14-2 2.2% 38% True False 196,632
10 663-0 595-0 68-0 10.6% 14-1 2.2% 68% True False 179,887
20 663-0 595-0 68-0 10.6% 11-1 1.7% 68% True False 131,433
40 663-0 520-6 142-2 22.2% 10-7 1.7% 85% True False 133,261
60 663-0 520-6 142-2 22.2% 11-4 1.8% 85% True False 123,805
80 663-0 468-0 195-0 30.4% 11-7 1.9% 89% True False 109,907
100 663-0 448-4 214-4 33.5% 11-2 1.8% 90% True False 98,567
120 663-0 409-4 253-4 39.5% 10-7 1.7% 91% True False 86,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 770-2
2.618 729-1
1.618 703-7
1.000 688-2
0.618 678-5
HIGH 663-0
0.618 653-3
0.500 650-3
0.382 647-3
LOW 637-6
0.618 622-1
1.000 612-4
1.618 596-7
2.618 571-5
4.250 530-4
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 650-3 649-6
PP 647-3 646-7
S1 644-2 644-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.