CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 639-4 654-4 15-0 2.3% 600-4
High 652-0 662-2 10-2 1.6% 652-0
Low 636-4 652-4 16-0 2.5% 599-4
Close 648-6 659-4 10-6 1.7% 648-6
Range 15-4 9-6 -5-6 -37.1% 52-4
ATR 14-2 14-2 0-0 -0.4% 0-0
Volume 164,090 171,299 7,209 4.4% 895,069
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 687-3 683-1 664-7
R3 677-5 673-3 662-1
R2 667-7 667-7 661-2
R1 663-5 663-5 660-3 665-6
PP 658-1 658-1 658-1 659-1
S1 653-7 653-7 658-5 656-0
S2 648-3 648-3 657-6
S3 638-5 644-1 656-7
S4 628-7 634-3 654-1
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 790-7 772-3 677-5
R3 738-3 719-7 663-2
R2 685-7 685-7 658-3
R1 667-3 667-3 653-4 676-5
PP 633-3 633-3 633-3 638-0
S1 614-7 614-7 644-0 624-1
S2 580-7 580-7 639-1
S3 528-3 562-3 634-2
S4 475-7 509-7 619-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-2 603-4 58-6 8.9% 11-4 1.8% 95% True False 180,260
10 662-2 595-0 67-2 10.2% 12-7 2.0% 96% True False 173,900
20 662-2 595-0 67-2 10.2% 10-2 1.6% 96% True False 124,727
40 662-2 520-6 141-4 21.5% 10-6 1.6% 98% True False 130,575
60 662-2 520-6 141-4 21.5% 11-2 1.7% 98% True False 121,183
80 662-2 468-0 194-2 29.5% 11-6 1.8% 99% True False 107,598
100 662-2 439-0 223-2 33.9% 11-1 1.7% 99% True False 96,679
120 662-2 402-6 259-4 39.3% 10-6 1.6% 99% True False 84,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 703-6
2.618 687-6
1.618 678-0
1.000 672-0
0.618 668-2
HIGH 662-2
0.618 658-4
0.500 657-3
0.382 656-2
LOW 652-4
0.618 646-4
1.000 642-6
1.618 636-6
2.618 627-0
4.250 611-0
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 658-6 656-1
PP 658-1 652-6
S1 657-3 649-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.