CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 600-4 612-4 12-0 2.0% 632-4
High 613-6 615-4 1-6 0.3% 633-6
Low 599-4 603-4 4-0 0.7% 595-0
Close 607-0 607-0 0-0 0.0% 595-0
Range 14-2 12-0 -2-2 -15.8% 38-6
ATR 12-6 12-5 0-0 -0.4% 0-0
Volume 165,068 145,978 -19,090 -11.6% 790,495
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 644-5 637-7 613-5
R3 632-5 625-7 610-2
R2 620-5 620-5 609-2
R1 613-7 613-7 608-1 611-2
PP 608-5 608-5 608-5 607-3
S1 601-7 601-7 605-7 599-2
S2 596-5 596-5 604-6
S3 584-5 589-7 603-6
S4 572-5 577-7 600-3
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 724-1 698-3 616-2
R3 685-3 659-5 605-5
R2 646-5 646-5 602-1
R1 620-7 620-7 598-4 614-3
PP 607-7 607-7 607-7 604-6
S1 582-1 582-1 591-4 575-5
S2 569-1 569-1 587-7
S3 530-3 543-3 584-3
S4 491-5 504-5 573-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619-4 595-0 24-4 4.0% 14-0 2.3% 49% False False 163,143
10 633-6 595-0 38-6 6.4% 12-2 2.0% 31% False False 125,433
20 633-6 580-4 53-2 8.8% 9-6 1.6% 50% False False 108,543
40 633-6 520-6 113-0 18.6% 11-1 1.8% 76% False False 128,076
60 633-6 520-6 113-0 18.6% 11-2 1.9% 76% False False 112,949
80 633-6 468-0 165-6 27.3% 11-6 1.9% 84% False False 101,487
100 633-6 429-4 204-2 33.6% 10-7 1.8% 87% False False 90,206
120 633-6 390-4 243-2 40.1% 10-5 1.8% 89% False False 79,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 666-4
2.618 646-7
1.618 634-7
1.000 627-4
0.618 622-7
HIGH 615-4
0.618 610-7
0.500 609-4
0.382 608-1
LOW 603-4
0.618 596-1
1.000 591-4
1.618 584-1
2.618 572-1
4.250 552-4
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 609-4 606-3
PP 608-5 605-7
S1 607-7 605-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.