CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 601-0 600-4 -0-4 -0.1% 632-4
High 604-0 613-6 9-6 1.6% 633-6
Low 595-0 599-4 4-4 0.8% 595-0
Close 595-0 607-0 12-0 2.0% 595-0
Range 9-0 14-2 5-2 58.3% 38-6
ATR 12-2 12-6 0-4 3.8% 0-0
Volume 159,664 165,068 5,404 3.4% 790,495
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 649-4 642-4 614-7
R3 635-2 628-2 610-7
R2 621-0 621-0 609-5
R1 614-0 614-0 608-2 617-4
PP 606-6 606-6 606-6 608-4
S1 599-6 599-6 605-6 603-2
S2 592-4 592-4 604-3
S3 578-2 585-4 603-1
S4 564-0 571-2 599-1
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 724-1 698-3 616-2
R3 685-3 659-5 605-5
R2 646-5 646-5 602-1
R1 620-7 620-7 598-4 614-3
PP 607-7 607-7 607-7 604-6
S1 582-1 582-1 591-4 575-5
S2 569-1 569-1 587-7
S3 530-3 543-3 584-3
S4 491-5 504-5 573-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619-4 595-0 24-4 4.0% 14-2 2.3% 49% False False 167,541
10 633-6 595-0 38-6 6.4% 11-4 1.9% 31% False False 118,099
20 633-6 579-4 54-2 8.9% 9-5 1.6% 51% False False 107,776
40 633-6 520-6 113-0 18.6% 11-2 1.9% 76% False False 128,048
60 633-6 520-6 113-0 18.6% 11-2 1.8% 76% False False 111,639
80 633-6 468-0 165-6 27.3% 11-6 1.9% 84% False False 100,335
100 633-6 429-4 204-2 33.6% 10-7 1.8% 87% False False 88,965
120 633-6 390-4 243-2 40.1% 10-5 1.7% 89% False False 77,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 674-2
2.618 651-0
1.618 636-6
1.000 628-0
0.618 622-4
HIGH 613-6
0.618 608-2
0.500 606-5
0.382 605-0
LOW 599-4
0.618 590-6
1.000 585-2
1.618 576-4
2.618 562-2
4.250 539-0
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 606-7 606-6
PP 606-6 606-5
S1 606-5 606-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.