CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 602-0 614-4 12-4 2.1% 612-6
High 619-4 617-6 -1-6 -0.3% 630-0
Low 602-0 600-4 -1-4 -0.2% 612-4
Close 619-2 602-0 -17-2 -2.8% 629-0
Range 17-4 17-2 -0-2 -1.4% 17-4
ATR 12-0 12-4 0-4 4.0% 0-0
Volume 168,352 176,654 8,302 4.9% 287,084
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 658-4 647-4 611-4
R3 641-2 630-2 606-6
R2 624-0 624-0 605-1
R1 613-0 613-0 603-5 609-7
PP 606-6 606-6 606-6 605-2
S1 595-6 595-6 600-3 592-5
S2 589-4 589-4 598-7
S3 572-2 578-4 597-2
S4 555-0 561-2 592-4
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 676-3 670-1 638-5
R3 658-7 652-5 633-6
R2 641-3 641-3 632-2
R1 635-1 635-1 630-5 638-2
PP 623-7 623-7 623-7 625-3
S1 617-5 617-5 627-3 620-6
S2 606-3 606-3 625-6
S3 588-7 600-1 624-2
S4 571-3 582-5 619-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633-6 600-4 33-2 5.5% 14-1 2.3% 5% False True 139,946
10 633-6 600-4 33-2 5.5% 10-5 1.8% 5% False True 99,848
20 633-6 567-4 66-2 11.0% 9-2 1.5% 52% False False 103,835
40 633-6 520-6 113-0 18.8% 11-1 1.9% 72% False False 128,294
60 633-6 520-6 113-0 18.8% 11-2 1.9% 72% False False 109,392
80 633-6 468-0 165-6 27.5% 11-5 1.9% 81% False False 97,709
100 633-6 429-4 204-2 33.9% 10-7 1.8% 84% False False 86,273
120 633-6 390-4 243-2 40.4% 10-4 1.7% 87% False False 75,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 691-0
2.618 662-7
1.618 645-5
1.000 635-0
0.618 628-3
HIGH 617-6
0.618 611-1
0.500 609-1
0.382 607-1
LOW 600-4
0.618 589-7
1.000 583-2
1.618 572-5
2.618 555-3
4.250 527-2
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 609-1 610-0
PP 606-6 607-3
S1 604-3 604-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.