CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 605-4 607-0 1-4 0.2% 580-6
High 609-4 614-4 5-0 0.8% 599-0
Low 604-2 607-0 2-6 0.5% 579-4
Close 609-0 614-0 5-0 0.8% 596-4
Range 5-2 7-4 2-2 42.9% 19-4
ATR 12-0 11-5 -0-3 -2.7% 0-0
Volume 99,781 80,568 -19,213 -19.3% 562,273
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 634-3 631-5 618-1
R3 626-7 624-1 616-0
R2 619-3 619-3 615-3
R1 616-5 616-5 614-6 618-0
PP 611-7 611-7 611-7 612-4
S1 609-1 609-1 613-2 610-4
S2 604-3 604-3 612-5
S3 596-7 601-5 612-0
S4 589-3 594-1 609-7
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 650-1 642-7 607-2
R3 630-5 623-3 601-7
R2 611-1 611-1 600-1
R1 603-7 603-7 598-2 607-4
PP 591-5 591-5 591-5 593-4
S1 584-3 584-3 594-6 588-0
S2 572-1 572-1 592-7
S3 552-5 564-7 591-1
S4 533-1 545-3 585-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614-4 588-0 26-4 4.3% 7-2 1.2% 98% True False 93,119
10 614-4 567-4 47-0 7.7% 8-0 1.3% 99% True False 103,008
20 614-4 543-4 71-0 11.6% 9-4 1.5% 99% True False 124,432
40 617-4 520-6 96-6 15.8% 11-1 1.8% 96% False False 122,149
60 617-4 468-0 149-4 24.3% 11-6 1.9% 98% False False 104,689
80 617-4 455-2 162-2 26.4% 11-3 1.8% 98% False False 92,523
100 617-4 420-0 197-4 32.2% 10-6 1.8% 98% False False 79,512
120 617-4 390-4 227-0 37.0% 10-1 1.6% 98% False False 68,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 646-3
2.618 634-1
1.618 626-5
1.000 622-0
0.618 619-1
HIGH 614-4
0.618 611-5
0.500 610-6
0.382 609-7
LOW 607-0
0.618 602-3
1.000 599-4
1.618 594-7
2.618 587-3
4.250 575-1
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 612-7 611-3
PP 611-7 608-7
S1 610-6 606-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.