CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 600-2 605-4 5-2 0.9% 580-6
High 604-0 609-4 5-4 0.9% 599-0
Low 598-0 604-2 6-2 1.0% 579-4
Close 602-2 609-0 6-6 1.1% 596-4
Range 6-0 5-2 -0-6 -12.5% 19-4
ATR 12-3 12-0 -0-3 -3.0% 0-0
Volume 76,525 99,781 23,256 30.4% 562,273
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 623-3 621-3 611-7
R3 618-1 616-1 610-4
R2 612-7 612-7 610-0
R1 610-7 610-7 609-4 611-7
PP 607-5 607-5 607-5 608-0
S1 605-5 605-5 608-4 606-5
S2 602-3 602-3 608-0
S3 597-1 600-3 607-4
S4 591-7 595-1 606-1
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 650-1 642-7 607-2
R3 630-5 623-3 601-7
R2 611-1 611-1 600-1
R1 603-7 603-7 598-2 607-4
PP 591-5 591-5 591-5 593-4
S1 584-3 584-3 594-6 588-0
S2 572-1 572-1 592-7
S3 552-5 564-7 591-1
S4 533-1 545-3 585-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609-4 582-4 27-0 4.4% 7-1 1.2% 98% True False 94,132
10 609-4 567-4 42-0 6.9% 8-0 1.3% 99% True False 107,823
20 609-4 543-4 66-0 10.8% 9-3 1.5% 99% True False 129,369
40 617-4 520-6 96-6 15.9% 11-3 1.9% 91% False False 121,578
60 617-4 468-0 149-4 24.5% 11-7 2.0% 94% False False 103,934
80 617-4 452-0 165-4 27.2% 11-2 1.9% 95% False False 91,891
100 617-4 412-6 204-6 33.6% 10-6 1.8% 96% False False 78,963
120 617-4 390-4 227-0 37.3% 10-1 1.7% 96% False False 68,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 631-6
2.618 623-2
1.618 618-0
1.000 614-6
0.618 612-6
HIGH 609-4
0.618 607-4
0.500 606-7
0.382 606-2
LOW 604-2
0.618 601-0
1.000 599-0
1.618 595-6
2.618 590-4
4.250 582-0
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 608-2 607-1
PP 607-5 605-3
S1 606-7 603-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.