CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 598-6 600-0 1-2 0.2% 580-6
High 599-0 604-0 5-0 0.8% 599-0
Low 588-0 597-4 9-4 1.6% 579-4
Close 596-4 599-4 3-0 0.5% 596-4
Range 11-0 6-4 -4-4 -40.9% 19-4
ATR 13-2 12-7 -0-3 -3.1% 0-0
Volume 114,996 93,729 -21,267 -18.5% 562,273
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 619-7 616-1 603-1
R3 613-3 609-5 601-2
R2 606-7 606-7 600-6
R1 603-1 603-1 600-1 601-6
PP 600-3 600-3 600-3 599-5
S1 596-5 596-5 598-7 595-2
S2 593-7 593-7 598-2
S3 587-3 590-1 597-6
S4 580-7 583-5 595-7
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 650-1 642-7 607-2
R3 630-5 623-3 601-7
R2 611-1 611-1 600-1
R1 603-7 603-7 598-2 607-4
PP 591-5 591-5 591-5 593-4
S1 584-3 584-3 594-6 588-0
S2 572-1 572-1 592-7
S3 552-5 564-7 591-1
S4 533-1 545-3 585-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604-0 580-4 23-4 3.9% 8-5 1.4% 81% True False 105,073
10 604-0 556-0 48-0 8.0% 10-6 1.8% 91% True False 119,368
20 604-0 520-6 83-2 13.9% 10-5 1.8% 95% True False 135,089
40 617-4 520-6 96-6 16.1% 11-5 1.9% 81% False False 119,992
60 617-4 468-0 149-4 24.9% 12-1 2.0% 88% False False 102,731
80 617-4 448-4 169-0 28.2% 11-2 1.9% 89% False False 90,351
100 617-4 409-4 208-0 34.7% 10-7 1.8% 91% False False 77,626
120 617-4 384-0 233-4 38.9% 10-1 1.7% 92% False False 66,907
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 631-5
2.618 621-0
1.618 614-4
1.000 610-4
0.618 608-0
HIGH 604-0
0.618 601-4
0.500 600-6
0.382 600-0
LOW 597-4
0.618 593-4
1.000 591-0
1.618 587-0
2.618 580-4
4.250 569-7
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 600-6 597-3
PP 600-3 595-3
S1 599-7 593-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.