CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 585-4 598-6 13-2 2.3% 580-6
High 589-4 599-0 9-4 1.6% 599-0
Low 582-4 588-0 5-4 0.9% 579-4
Close 587-4 596-4 9-0 1.5% 596-4
Range 7-0 11-0 4-0 57.1% 19-4
ATR 13-3 13-2 -0-1 -1.0% 0-0
Volume 85,629 114,996 29,367 34.3% 562,273
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 627-4 623-0 602-4
R3 616-4 612-0 599-4
R2 605-4 605-4 598-4
R1 601-0 601-0 597-4 597-6
PP 594-4 594-4 594-4 592-7
S1 590-0 590-0 595-4 586-6
S2 583-4 583-4 594-4
S3 572-4 579-0 593-4
S4 561-4 568-0 590-4
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 650-1 642-7 607-2
R3 630-5 623-3 601-7
R2 611-1 611-1 600-1
R1 603-7 603-7 598-2 607-4
PP 591-5 591-5 591-5 593-4
S1 584-3 584-3 594-6 588-0
S2 572-1 572-1 592-7
S3 552-5 564-7 591-1
S4 533-1 545-3 585-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599-0 579-4 19-4 3.3% 9-2 1.6% 87% True False 112,454
10 599-0 556-0 43-0 7.2% 10-6 1.8% 94% True False 122,391
20 599-0 520-6 78-2 13.1% 11-2 1.9% 97% True False 136,422
40 617-4 520-6 96-6 16.2% 11-6 2.0% 78% False False 119,412
60 617-4 468-0 149-4 25.1% 12-2 2.1% 86% False False 101,888
80 617-4 439-0 178-4 29.9% 11-2 1.9% 88% False False 89,667
100 617-4 402-6 214-6 36.0% 10-7 1.8% 90% False False 76,876
120 617-4 377-6 239-6 40.2% 10-1 1.7% 91% False False 66,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 645-6
2.618 627-6
1.618 616-6
1.000 610-0
0.618 605-6
HIGH 599-0
0.618 594-6
0.500 593-4
0.382 592-2
LOW 588-0
0.618 581-2
1.000 577-0
1.618 570-2
2.618 559-2
4.250 541-2
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 595-4 594-2
PP 594-4 592-0
S1 593-4 589-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.