CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 585-2 589-0 3-6 0.6% 567-4
High 588-6 594-2 5-4 0.9% 578-2
Low 583-6 580-4 -3-2 -0.6% 556-0
Close 587-2 584-2 -3-0 -0.5% 574-2
Range 5-0 13-6 8-6 175.0% 22-2
ATR 13-7 13-7 0-0 -0.1% 0-0
Volume 103,882 127,131 23,249 22.4% 661,638
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 627-5 619-5 591-6
R3 613-7 605-7 588-0
R2 600-1 600-1 586-6
R1 592-1 592-1 585-4 589-2
PP 586-3 586-3 586-3 584-7
S1 578-3 578-3 583-0 575-4
S2 572-5 572-5 581-6
S3 558-7 564-5 580-4
S4 545-1 550-7 576-6
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 636-2 627-4 586-4
R3 614-0 605-2 580-3
R2 591-6 591-6 578-3
R1 583-0 583-0 576-2 587-3
PP 569-4 569-4 569-4 571-6
S1 560-6 560-6 572-2 565-1
S2 547-2 547-2 570-1
S3 525-0 538-4 568-1
S4 502-6 516-2 562-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-2 567-4 26-6 4.6% 8-7 1.5% 63% True False 121,514
10 594-2 555-2 39-0 6.7% 11-3 2.0% 74% True False 137,661
20 594-2 520-6 73-4 12.6% 11-2 1.9% 86% True False 144,004
40 617-4 520-6 96-6 16.6% 12-0 2.1% 66% False False 118,551
60 617-4 468-0 149-4 25.6% 12-2 2.1% 78% False False 100,194
80 617-4 429-4 188-0 32.2% 11-2 1.9% 82% False False 87,844
100 617-4 390-4 227-0 38.9% 10-7 1.9% 85% False False 75,137
120 617-4 356-6 260-6 44.6% 10-1 1.7% 87% False False 64,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 652-6
2.618 630-2
1.618 616-4
1.000 608-0
0.618 602-6
HIGH 594-2
0.618 589-0
0.500 587-3
0.382 585-6
LOW 580-4
0.618 572-0
1.000 566-6
1.618 558-2
2.618 544-4
4.250 522-0
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 587-3 586-7
PP 586-3 586-0
S1 585-2 585-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.