CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 556-0 571-0 15-0 2.7% 553-2
High 575-0 578-2 3-2 0.6% 573-4
Low 556-0 571-0 15-0 2.7% 543-4
Close 574-4 574-2 -0-2 0.0% 573-4
Range 19-0 7-2 -11-6 -61.8% 30-0
ATR 15-5 15-0 -0-5 -3.8% 0-0
Volume 148,241 128,711 -19,530 -13.2% 781,230
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 596-2 592-4 578-2
R3 589-0 585-2 576-2
R2 581-6 581-6 575-5
R1 578-0 578-0 574-7 579-7
PP 574-4 574-4 574-4 575-4
S1 570-6 570-6 573-5 572-5
S2 567-2 567-2 572-7
S3 560-0 563-4 572-2
S4 552-6 556-2 570-2
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 653-4 643-4 590-0
R3 623-4 613-4 581-6
R2 593-4 593-4 579-0
R1 583-4 583-4 576-2 588-4
PP 563-4 563-4 563-4 566-0
S1 553-4 553-4 570-6 558-4
S2 533-4 533-4 568-0
S3 503-4 523-4 565-2
S4 473-4 493-4 557-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 578-2 556-0 22-2 3.9% 12-7 2.2% 82% True False 141,282
10 578-2 543-4 34-6 6.1% 10-7 1.9% 88% True False 145,855
20 583-4 520-6 62-6 10.9% 13-0 2.3% 85% False False 149,519
40 617-4 520-6 96-6 16.8% 12-1 2.1% 55% False False 112,712
60 617-4 468-0 149-4 26.0% 12-3 2.2% 71% False False 96,653
80 617-4 429-4 188-0 32.7% 11-2 2.0% 77% False False 83,184
100 617-4 390-4 227-0 39.5% 10-6 1.9% 81% False False 70,865
120 617-4 356-6 260-6 45.4% 9-7 1.7% 83% False False 60,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 609-0
2.618 597-2
1.618 590-0
1.000 585-4
0.618 582-6
HIGH 578-2
0.618 575-4
0.500 574-5
0.382 573-6
LOW 571-0
0.618 566-4
1.000 563-6
1.618 559-2
2.618 552-0
4.250 540-2
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 574-5 571-7
PP 574-4 569-4
S1 574-3 567-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.