CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 575-0 556-0 -19-0 -3.3% 553-2
High 575-2 575-0 -0-2 0.0% 573-4
Low 556-2 556-0 -0-2 0.0% 543-4
Close 561-6 574-4 12-6 2.3% 573-4
Range 19-0 19-0 0-0 0.0% 30-0
ATR 15-3 15-5 0-2 1.7% 0-0
Volume 143,520 148,241 4,721 3.3% 781,230
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 625-4 619-0 585-0
R3 606-4 600-0 579-6
R2 587-4 587-4 578-0
R1 581-0 581-0 576-2 584-2
PP 568-4 568-4 568-4 570-1
S1 562-0 562-0 572-6 565-2
S2 549-4 549-4 571-0
S3 530-4 543-0 569-2
S4 511-4 524-0 564-0
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 653-4 643-4 590-0
R3 623-4 613-4 581-6
R2 593-4 593-4 579-0
R1 583-4 583-4 576-2 588-4
PP 563-4 563-4 563-4 566-0
S1 553-4 553-4 570-6 558-4
S2 533-4 533-4 568-0
S3 503-4 523-4 565-2
S4 473-4 493-4 557-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-2 555-2 20-0 3.5% 13-7 2.4% 96% False False 153,808
10 575-2 543-4 31-6 5.5% 10-6 1.9% 98% False False 150,914
20 586-4 520-6 65-6 11.4% 13-0 2.3% 82% False False 152,752
40 617-4 520-6 96-6 16.8% 12-2 2.1% 56% False False 112,170
60 617-4 468-0 149-4 26.0% 12-3 2.2% 71% False False 95,667
80 617-4 429-4 188-0 32.7% 11-2 2.0% 77% False False 81,883
100 617-4 390-4 227-0 39.5% 10-6 1.9% 81% False False 69,763
120 617-4 356-6 260-6 45.4% 10-0 1.7% 84% False False 59,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Fibonacci Retracements and Extensions
4.250 655-6
2.618 624-6
1.618 605-6
1.000 594-0
0.618 586-6
HIGH 575-0
0.618 567-6
0.500 565-4
0.382 563-2
LOW 556-0
0.618 544-2
1.000 537-0
1.618 525-2
2.618 506-2
4.250 475-2
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 571-4 571-4
PP 568-4 568-5
S1 565-4 565-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.