CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 565-0 563-4 -1-4 -0.3% 553-2
High 567-6 573-4 5-6 1.0% 573-4
Low 555-2 561-0 5-6 1.0% 543-4
Close 555-4 573-4 18-0 3.2% 573-4
Range 12-4 12-4 0-0 0.0% 30-0
ATR 15-1 15-3 0-2 1.3% 0-0
Volume 191,340 161,989 -29,351 -15.3% 781,230
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 606-7 602-5 580-3
R3 594-3 590-1 577-0
R2 581-7 581-7 575-6
R1 577-5 577-5 574-5 579-6
PP 569-3 569-3 569-3 570-3
S1 565-1 565-1 572-3 567-2
S2 556-7 556-7 571-2
S3 544-3 552-5 570-0
S4 531-7 540-1 566-5
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 653-4 643-4 590-0
R3 623-4 613-4 581-6
R2 593-4 593-4 579-0
R1 583-4 583-4 576-2 588-4
PP 563-4 563-4 563-4 566-0
S1 553-4 553-4 570-6 558-4
S2 533-4 533-4 568-0
S3 503-4 523-4 565-2
S4 473-4 493-4 557-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-4 543-4 30-0 5.2% 10-4 1.8% 100% True False 156,246
10 573-4 520-6 52-6 9.2% 11-7 2.1% 100% True False 150,454
20 617-4 520-6 96-6 16.9% 13-0 2.3% 55% False False 144,707
40 617-4 520-6 96-6 16.9% 12-2 2.1% 55% False False 108,267
60 617-4 468-0 149-4 26.1% 12-1 2.1% 71% False False 92,409
80 617-4 426-0 191-4 33.4% 11-0 1.9% 77% False False 77,820
100 617-4 390-4 227-0 39.6% 10-4 1.8% 81% False False 66,039
120 617-4 356-6 260-6 45.5% 9-5 1.7% 83% False False 56,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Fibonacci Retracements and Extensions
4.250 626-5
2.618 606-2
1.618 593-6
1.000 586-0
0.618 581-2
HIGH 573-4
0.618 568-6
0.500 567-2
0.382 565-6
LOW 561-0
0.618 553-2
1.000 548-4
1.618 540-6
2.618 528-2
4.250 507-7
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 571-3 570-2
PP 569-3 567-0
S1 567-2 563-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.