CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 551-0 553-2 2-2 0.4% 537-0
High 555-2 555-6 0-4 0.1% 555-2
Low 551-0 550-4 -0-4 -0.1% 520-6
Close 553-0 553-2 0-2 0.0% 553-0
Range 4-2 5-2 1-0 23.5% 34-4
ATR 16-0 15-1 -0-6 -4.8% 0-0
Volume 132,898 77,878 -55,020 -41.4% 602,912
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 568-7 566-3 556-1
R3 563-5 561-1 554-6
R2 558-3 558-3 554-2
R1 555-7 555-7 553-6 555-7
PP 553-1 553-1 553-1 553-2
S1 550-5 550-5 552-6 550-5
S2 547-7 547-7 552-2
S3 542-5 545-3 551-6
S4 537-3 540-1 550-3
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 646-4 634-2 572-0
R3 612-0 599-6 562-4
R2 577-4 577-4 559-3
R1 565-2 565-2 556-1 571-3
PP 543-0 543-0 543-0 546-0
S1 530-6 530-6 549-7 536-7
S2 508-4 508-4 546-5
S3 474-0 496-2 543-4
S4 439-4 461-6 534-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555-6 520-6 35-0 6.3% 10-2 1.9% 93% True False 136,158
10 579-0 520-6 58-2 10.5% 13-0 2.3% 56% False False 145,657
20 617-4 520-6 96-6 17.5% 12-4 2.3% 34% False False 122,669
40 617-4 468-0 149-4 27.0% 12-2 2.2% 57% False False 96,954
60 617-4 460-6 156-6 28.3% 12-0 2.2% 59% False False 84,323
80 617-4 420-0 197-4 35.7% 10-7 2.0% 67% False False 70,435
100 617-4 390-4 227-0 41.0% 10-2 1.8% 72% False False 59,510
120 617-4 356-6 260-6 47.1% 9-3 1.7% 75% False False 50,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 578-0
2.618 569-4
1.618 564-2
1.000 561-0
0.618 559-0
HIGH 555-6
0.618 553-6
0.500 553-1
0.382 552-4
LOW 550-4
0.618 547-2
1.000 545-2
1.618 542-0
2.618 536-6
4.250 528-2
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 553-2 552-6
PP 553-1 552-3
S1 553-1 551-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.