CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 522-4 550-0 27-4 5.3% 557-0
High 545-0 554-0 9-0 1.7% 579-0
Low 520-6 548-0 27-2 5.2% 532-4
Close 543-0 553-6 10-6 2.0% 534-6
Range 24-2 6-0 -18-2 -75.3% 46-4
ATR 17-2 16-7 -0-4 -2.6% 0-0
Volume 143,584 179,307 35,723 24.9% 775,782
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 569-7 567-7 557-0
R3 563-7 561-7 555-3
R2 557-7 557-7 554-7
R1 555-7 555-7 554-2 556-7
PP 551-7 551-7 551-7 552-4
S1 549-7 549-7 553-2 550-7
S2 545-7 545-7 552-5
S3 539-7 543-7 552-1
S4 533-7 537-7 550-4
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 688-2 658-0 560-3
R3 641-6 611-4 547-4
R2 595-2 595-2 543-2
R1 565-0 565-0 539-0 556-7
PP 548-6 548-6 548-6 544-6
S1 518-4 518-4 530-4 510-3
S2 502-2 502-2 526-2
S3 455-6 472-0 522-0
S4 409-2 425-4 509-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-0 520-6 38-2 6.9% 14-0 2.5% 86% False False 155,530
10 583-4 520-6 62-6 11.3% 15-2 2.7% 53% False False 153,184
20 617-4 520-6 96-6 17.5% 12-7 2.3% 34% False False 119,866
40 617-4 468-0 149-4 27.0% 12-7 2.3% 57% False False 94,817
60 617-4 455-2 162-2 29.3% 12-0 2.2% 61% False False 81,887
80 617-4 420-0 197-4 35.7% 11-1 2.0% 68% False False 68,283
100 617-4 390-4 227-0 41.0% 10-2 1.8% 72% False False 57,624
120 617-4 356-6 260-6 47.1% 9-3 1.7% 76% False False 49,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 579-4
2.618 569-6
1.618 563-6
1.000 560-0
0.618 557-6
HIGH 554-0
0.618 551-6
0.500 551-0
0.382 550-2
LOW 548-0
0.618 544-2
1.000 542-0
1.618 538-2
2.618 532-2
4.250 522-4
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 552-7 548-2
PP 551-7 542-7
S1 551-0 537-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.