CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 583-0 583-2 0-2 0.0% 599-2
High 586-4 583-4 -3-0 -0.5% 608-4
Low 579-4 573-0 -6-4 -1.1% 582-4
Close 581-0 578-0 -3-0 -0.5% 601-6
Range 7-0 10-4 3-4 50.0% 26-0
ATR 13-7 13-5 -0-2 -1.7% 0-0
Volume 193,364 141,183 -52,181 -27.0% 347,079
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 609-5 604-3 583-6
R3 599-1 593-7 580-7
R2 588-5 588-5 579-7
R1 583-3 583-3 579-0 580-6
PP 578-1 578-1 578-1 576-7
S1 572-7 572-7 577-0 570-2
S2 567-5 567-5 576-1
S3 557-1 562-3 575-1
S4 546-5 551-7 572-2
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 675-5 664-5 616-0
R3 649-5 638-5 608-7
R2 623-5 623-5 606-4
R1 612-5 612-5 604-1 618-1
PP 597-5 597-5 597-5 600-2
S1 586-5 586-5 599-3 592-1
S2 571-5 571-5 597-0
S3 545-5 560-5 594-5
S4 519-5 534-5 587-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-4 573-0 44-4 7.7% 12-2 2.1% 11% False True 117,874
10 617-4 573-0 44-4 7.7% 10-7 1.9% 11% False True 95,670
20 617-4 555-0 62-4 10.8% 11-0 1.9% 37% False False 78,820
40 617-4 468-0 149-4 25.9% 12-2 2.1% 74% False False 72,622
60 617-4 429-4 188-0 32.5% 10-5 1.8% 79% False False 62,910
80 617-4 390-4 227-0 39.3% 10-2 1.8% 83% False False 52,825
100 617-4 356-6 260-6 45.1% 9-3 1.6% 85% False False 44,366
120 617-4 356-6 260-6 45.1% 8-4 1.5% 85% False False 37,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 628-1
2.618 611-0
1.618 600-4
1.000 594-0
0.618 590-0
HIGH 583-4
0.618 579-4
0.500 578-2
0.382 577-0
LOW 573-0
0.618 566-4
1.000 562-4
1.618 556-0
2.618 545-4
4.250 528-3
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 578-2 595-2
PP 578-1 589-4
S1 578-1 583-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.