CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 612-0 583-0 -29-0 -4.7% 599-2
High 617-4 586-4 -31-0 -5.0% 608-4
Low 586-0 579-4 -6-4 -1.1% 582-4
Close 590-2 581-0 -9-2 -1.6% 601-6
Range 31-4 7-0 -24-4 -77.8% 26-0
ATR 14-1 13-7 -0-2 -1.7% 0-0
Volume 85,832 193,364 107,532 125.3% 347,079
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 603-3 599-1 584-7
R3 596-3 592-1 582-7
R2 589-3 589-3 582-2
R1 585-1 585-1 581-5 583-6
PP 582-3 582-3 582-3 581-5
S1 578-1 578-1 580-3 576-6
S2 575-3 575-3 579-6
S3 568-3 571-1 579-1
S4 561-3 564-1 577-1
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 675-5 664-5 616-0
R3 649-5 638-5 608-7
R2 623-5 623-5 606-4
R1 612-5 612-5 604-1 618-1
PP 597-5 597-5 597-5 600-2
S1 586-5 586-5 599-3 592-1
S2 571-5 571-5 597-0
S3 545-5 560-5 594-5
S4 519-5 534-5 587-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-4 579-4 38-0 6.5% 11-2 1.9% 4% False True 104,984
10 617-4 579-4 38-0 6.5% 10-4 1.8% 4% False True 86,549
20 617-4 555-0 62-4 10.8% 11-1 1.9% 42% False False 75,904
40 617-4 468-0 149-4 25.7% 12-1 2.1% 76% False False 70,221
60 617-4 429-4 188-0 32.4% 10-5 1.8% 81% False False 61,072
80 617-4 390-4 227-0 39.1% 10-1 1.8% 84% False False 51,201
100 617-4 356-6 260-6 44.9% 9-2 1.6% 86% False False 43,013
120 617-4 356-6 260-6 44.9% 8-3 1.5% 86% False False 36,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616-2
2.618 604-7
1.618 597-7
1.000 593-4
0.618 590-7
HIGH 586-4
0.618 583-7
0.500 583-0
0.382 582-1
LOW 579-4
0.618 575-1
1.000 572-4
1.618 568-1
2.618 561-1
4.250 549-6
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 583-0 598-4
PP 582-3 592-5
S1 581-5 586-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.