CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 590-6 604-4 13-6 2.3% 585-0
High 594-4 608-4 14-0 2.4% 597-0
Low 582-4 602-6 20-2 3.5% 575-2
Close 594-4 603-6 9-2 1.6% 595-0
Range 12-0 5-6 -6-2 -52.1% 21-6
ATR 13-7 13-7 0-0 0.1% 0-0
Volume 69,084 76,735 7,651 11.1% 325,306
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 622-2 618-6 606-7
R3 616-4 613-0 605-3
R2 610-6 610-6 604-6
R1 607-2 607-2 604-2 606-1
PP 605-0 605-0 605-0 604-4
S1 601-4 601-4 603-2 600-3
S2 599-2 599-2 602-6
S3 593-4 595-6 602-1
S4 587-6 590-0 600-5
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 654-3 646-3 607-0
R3 632-5 624-5 601-0
R2 610-7 610-7 599-0
R1 602-7 602-7 597-0 606-7
PP 589-1 589-1 589-1 591-0
S1 581-1 581-1 593-0 585-1
S2 567-3 567-3 591-0
S3 545-5 559-3 589-0
S4 523-7 537-5 583-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-4 582-4 26-0 4.3% 9-3 1.6% 82% True False 73,466
10 608-4 570-6 37-6 6.3% 10-3 1.7% 87% True False 65,841
20 608-4 537-4 71-0 11.8% 11-5 1.9% 93% True False 71,826
40 608-4 468-0 140-4 23.3% 11-6 1.9% 97% True False 66,260
60 608-4 426-0 182-4 30.2% 10-3 1.7% 97% True False 55,524
80 608-4 390-4 218-0 36.1% 9-7 1.6% 98% True False 46,372
100 608-4 356-6 251-6 41.7% 9-0 1.5% 98% True False 38,747
120 608-4 356-6 251-6 41.7% 8-1 1.3% 98% True False 32,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 633-0
2.618 623-4
1.618 617-6
1.000 614-2
0.618 612-0
HIGH 608-4
0.618 606-2
0.500 605-5
0.382 605-0
LOW 602-6
0.618 599-2
1.000 597-0
1.618 593-4
2.618 587-6
4.250 578-2
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 605-5 601-0
PP 605-0 598-2
S1 604-3 595-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.