CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 468-0 490-0 22-0 4.7% 532-6
High 484-4 503-4 19-0 3.9% 533-4
Low 468-0 490-0 22-0 4.7% 478-2
Close 483-0 501-6 18-6 3.9% 478-2
Range 16-4 13-4 -3-0 -18.2% 55-2
ATR 14-1 14-5 0-4 3.2% 0-0
Volume 91,068 59,956 -31,112 -34.2% 264,720
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 538-7 533-7 509-1
R3 525-3 520-3 505-4
R2 511-7 511-7 504-2
R1 506-7 506-7 503-0 509-3
PP 498-3 498-3 498-3 499-6
S1 493-3 493-3 500-4 495-7
S2 484-7 484-7 499-2
S3 471-3 479-7 498-0
S4 457-7 466-3 494-3
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 662-3 625-5 508-5
R3 607-1 570-3 493-4
R2 551-7 551-7 488-3
R1 515-1 515-1 483-3 505-7
PP 496-5 496-5 496-5 492-0
S1 459-7 459-7 473-1 450-5
S2 441-3 441-3 468-1
S3 386-1 404-5 463-0
S4 330-7 349-3 447-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517-4 468-0 49-4 9.9% 17-1 3.4% 68% False False 62,320
10 536-0 468-0 68-0 13.6% 14-1 2.8% 50% False False 55,786
20 536-0 468-0 68-0 13.6% 11-7 2.4% 50% False False 60,185
40 536-0 420-0 116-0 23.1% 9-7 2.0% 70% False False 46,161
60 536-0 390-4 145-4 29.0% 9-2 1.9% 76% False False 36,597
80 536-0 356-6 179-2 35.7% 8-2 1.6% 81% False False 29,318
100 536-0 356-6 179-2 35.7% 7-3 1.5% 81% False False 24,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 560-7
2.618 538-7
1.618 525-3
1.000 517-0
0.618 511-7
HIGH 503-4
0.618 498-3
0.500 496-6
0.382 495-1
LOW 490-0
0.618 481-5
1.000 476-4
1.618 468-1
2.618 454-5
4.250 432-5
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 500-1 496-3
PP 498-3 491-1
S1 496-6 485-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.