CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 498-0 468-0 -30-0 -6.0% 532-6
High 498-4 484-4 -14-0 -2.8% 533-4
Low 478-2 468-0 -10-2 -2.1% 478-2
Close 478-2 483-0 4-6 1.0% 478-2
Range 20-2 16-4 -3-6 -18.5% 55-2
ATR 14-0 14-1 0-1 1.3% 0-0
Volume 78,021 91,068 13,047 16.7% 264,720
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 528-0 522-0 492-1
R3 511-4 505-4 487-4
R2 495-0 495-0 486-0
R1 489-0 489-0 484-4 492-0
PP 478-4 478-4 478-4 480-0
S1 472-4 472-4 481-4 475-4
S2 462-0 462-0 480-0
S3 445-4 456-0 478-4
S4 429-0 439-4 473-7
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 662-3 625-5 508-5
R3 607-1 570-3 493-4
R2 551-7 551-7 488-3
R1 515-1 515-1 483-3 505-7
PP 496-5 496-5 496-5 492-0
S1 459-7 459-7 473-1 450-5
S2 441-3 441-3 468-1
S3 386-1 404-5 463-0
S4 330-7 349-3 447-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525-6 468-0 57-6 12.0% 17-2 3.6% 26% False True 60,353
10 536-0 468-0 68-0 14.1% 14-1 2.9% 22% False True 58,090
20 536-0 468-0 68-0 14.1% 11-4 2.4% 22% False True 61,971
40 536-0 420-0 116-0 24.0% 9-6 2.0% 54% False False 45,317
60 536-0 390-4 145-4 30.1% 9-1 1.9% 64% False False 35,794
80 536-0 356-6 179-2 37.1% 8-1 1.7% 70% False False 28,681
100 536-0 356-6 179-2 37.1% 7-2 1.5% 70% False False 23,675
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 554-5
2.618 527-6
1.618 511-2
1.000 501-0
0.618 494-6
HIGH 484-4
0.618 478-2
0.500 476-2
0.382 474-2
LOW 468-0
0.618 457-6
1.000 451-4
1.618 441-2
2.618 424-6
4.250 397-7
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 480-6 488-2
PP 478-4 486-4
S1 476-2 484-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.